Halaman

Jumat, 25 November 2016

LIST SLL/T/H 20161125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,600 16,255 15,783 15,210 15,588 1 0 15,725 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,012 7,000 7,000 0 7,000 0 0
ABMM2,230 2,146 2,161 2,072 2,231 0 0 2,161 2,360
ACES835 874 849 830 854 0 0 0 885
ACST3,100 3,136 3,068 2,992 3,064 1 0 3,068 0
ADES1,140 1,181 1,154 1,126 1,176 1 1,154 0 1,225
ADHI1,950 2,020 1,988 1,977 2,037 0 1,988 0 2,260
ADMF6,075 6,100 6,088 6,075 6,117 0 6,088 0 6,400
ADMG131 136 134 133 141 1 134 0 150
ADRO1,645 1,688 1,604 1,545 1,583 0 0 1,620 1,720
AGII905 908 927 917 993 0 915 0 1,120
AGRO484 515 490 494 542 1 490 0 615
AGRS92 101 95 94 99 1 0 0 113
AHAP175 188 185 174 182 0 175 0 0
AIMS220 233 196 178 201 1 0 196 0
AISA1,945 1,988 1,967 1,966 1,991 0 1,967 0 2,100
AKKU144 169 148 129 157 0 0 129 404
AKPI855 855 855 855 855 0 855 0 0
AKRA6,450 6,720 6,650 6,655 6,890 0 6,650 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO600 598 603 604 608 0 600 0 0
ALKA270 270 270 270 269 1 0 0 0
ALMI183 184 182 182 180 0 0 183 0
ALTO328 328 329 328 331 1 0 328 340
AMAG372 375 370 365 368 0 0 370 0
AMFG6,700 6,700 6,695 6,700 6,700 0 0 6,695 0
AMIN264 265 261 254 258 0 0 260 0
AMRT540 543 536 510 536 1 0 536 0
ANJT1,990 1,988 1,993 1,994 1,998 1 1,990 0 2,040
ANTM970 991 939 907 921 1 0 950 0
APEX2,160 2,214 2,205 2,182 2,268 0 0 2,160 2,540
APIC388 407 380 372 379 1 0 0 0
APII350 350 355 357 361 0 350 0 0
APLI120 119 112 107 116 1 0 112 135
APLN244 250 248 247 256 0 248 0 284
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 514 515 515 1 0 514 0
ARNA560 579 563 546 561 0 0 0 590
ARTA300 299 300 300 300 1 0 300 0
ARTI50 50 50 50 50 1 0 0 55
ARTO175 173 166 165 159 1 0 0 0
ASBI340 339 342 333 361 1 0 333 0
ASDM965 965 965 965 965 0 0 0 0
ASGR1,870 1,870 1,871 1,852 1,882 0 0 1,852 0
ASII7,525 7,770 7,713 7,675 7,859 0 7,713 0 8,400
ASJT200 199 201 200 204 0 200 0 0
ASMI454 460 458 452 464 0 458 0 0
ASRI372 386 381 380 392 0 381 0 434
ASRM2,390 2,448 2,306 2,274 2,186 1 0 2,390 0
ASSA198 198 199 198 202 1 199 0 210
ATIC685 686 683 681 680 0 0 685 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,030 2,074 2,040 2,014 2,079 0 0 0 2,260
BABP65 70 65 63 65 1 0 65 0
BACA190 192 191 191 193 0 191 0 195
BAJA368 398 331 296 309 1 0 358 0
BALI905 910 908 891 910 0 0 891 930
BAPA50 50 50 50 50 1 0 0 0
BATA825 862 778 755 766 1 0 0 0
BAYU920 920 919 920 920 1 0 919 0
BBCA14,550 14,715 14,654 14,555 14,782 0 14,654 0 15,600
BBHI99 102 93 88 86 1 0 99 0
BBKP615 629 620 615 630 0 0 0 670
BBLD950 950 953 950 954 0 0 0 0
BBMD1,550 1,558 1,563 1,566 1,569 0 1,550 0 0
BBNI5,000 5,185 5,129 5,130 5,284 0 5,129 0 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,300 11,470 11,434 11,350 11,541 0 11,434 0 12,975
BBRM51 51 51 51 52 1 0 51 55
BBTN1,650 1,721 1,681 1,652 1,699 0 0 0 1,930
BBYB264 270 266 256 278 0 0 256 300
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,420 3,544 3,472 3,402 3,492 0 0 3,402 3,840
BEKS59 62 60 59 61 1 0 0 0
BEST254 265 261 259 272 0 261 0 312
BFIN3,250 3,270 3,220 3,208 3,210 0 0 3,240 3,450
BGTG75 79 77 77 82 1 77 0 87
BHIT140 143 139 137 142 1 0 139 173
BIKA454 457 444 432 444 1 0 446 470
BIMA152 170 158 162 154 1 0 0 0
BINA204 214 217 215 235 1 204 0 0
BIPI80 109 75 66 64 1 0 0 0
BIPP87 87 86 83 86 0 0 86 93
BIRD2,910 2,964 2,943 2,930 2,994 0 2,930 0 0
BISI1,850 1,873 1,828 1,771 1,795 0 0 1,825 1,965
BJBR1,450 1,514 1,468 1,438 1,488 0 0 1,438 1,610
BJTM482 489 487 484 496 0 487 0 525
BKDP72 74 72 72 72 1 0 0 0
BKSL94 100 93 91 94 1 0 0 0
BKSW322 342 335 325 356 0 0 292 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,244 4,250 4,238 1 0 0 0
BMAS374 383 360 328 358 1 0 360 0
BMRI10,100 10,800 10,611 10,570 10,874 0 10,611 0 11,900
BMSR125 123 127 127 135 1 125 0 0
BMTR615 650 635 618 668 0 0 605 860
BNBA186 183 184 182 187 0 0 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA825 828 822 799 850 0 0 822 960
BNII344 354 345 342 359 1 345 0 402
BNLI530 553 545 543 557 0 545 0 570
BOLT695 707 700 695 708 0 0 0 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,200 7,634 7,920 7,896 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 84 74 69 75 1 0 69 89
BRNA1,050 1,072 1,053 1,045 1,056 1 0 1,045 0
BRPT1,655 1,742 1,650 1,619 1,650 1 0 0 0
BSDE1,760 1,821 1,801 1,773 1,830 0 1,801 0 2,160
BSIM860 860 868 865 882 0 860 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK900 914 913 887 956 0 913 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON125 130 124 122 127 1 0 124 139
BTPN2,790 2,786 2,802 2,790 2,820 0 0 0 0
BUDI85 86 85 83 86 0 0 85 94
BUKK650 699 678 658 706 0 678 0 830
BULL100 100 100 100 100 0 0 0 0
BUMI278 299 277 261 286 1 0 277 322
BUVA590 585 588 578 591 0 0 0 610
BVIC99 104 98 95 97 0 0 0 0
BWPT212 222 211 206 223 1 0 211 246
BYAN6,100 6,100 6,237 6,280 6,368 0 0 0 0
CANI1,370 1,408 1,193 1,153 1,161 1 0 0 0
CASA458 462 458 454 460 1 0 458 478
CASS900 904 910 904 918 0 900 0 0
CEKA1,345 1,392 1,333 1,305 1,334 1 0 1,333 0
CENT112 114 114 113 117 0 112 0 0
CFIN244 248 242 239 241 0 0 244 256
CINT312 316 314 314 318 0 314 0 322
CITA940 940 940 940 940 0 0 0 0
CKRA67 73 68 66 68 0 0 0 0
CLPI925 940 932 901 936 0 0 901 1,035
CMNP1,515 1,532 1,525 1,517 1,537 1 0 0 1,720
CMPP113 121 112 112 114 1 0 112 128
CNKO52 54 51 50 52 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX890 888 889 893 893 0 0 0 0
COWL1,030 1,049 1,046 1,041 1,062 0 1,045 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,388 3,336 3,294 3,370 0 0 0 3,680
CPRO52 53 51 51 53 1 0 51 0
CSAP490 488 486 483 485 0 0 486 505
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,400 1,433 1,422 1,393 1,458 0 0 1,393 1,700
CTRP690 728 708 703 728 0 0 0 800
CTRS2,760 2,804 2,836 2,810 2,948 0 2,820 0 3,200
CTTH74 78 75 74 77 1 0 0 83
DAJK50 51 50 50 50 1 0 0 0
DART406 479 455 471 494 1 0 0 0
DAYA190 194 191 191 191 1 190 0 0
DEFI785 787 804 810 846 1 785 0 905
DEWA50 51 50 50 51 1 50 0 0
DGIK55 56 55 54 56 0 0 0 0
DILD505 515 516 512 536 0 515 0 600
DKFT334 346 333 325 337 1 0 0 0
DLTA4,990 5,030 5,044 5,070 5,110 1 5,044 0 5,400
DMAS230 245 234 226 234 0 0 0 248
DNAR232 237 228 227 230 1 0 0 260
DNET1,135 1,120 1,122 1,095 1,167 1 0 0 1,200
DOID545 557 506 473 487 1 0 515 0
DPNS400 394 411 419 428 0 400 0 0
DPUM730 762 726 696 769 0 0 726 830
DSFI186 168 154 137 144 1 0 154 0
DSNG432 460 423 410 413 1 0 430 0
DSSA5,500 5,500 5,506 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,600 1,600 1,600 1,598 1 0 1,600 1,675
DYAN60 67 60 58 63 1 0 0 0
ECII510 517 524 503 547 1 510 0 580
EKAD570 583 573 563 585 0 573 0 645
ELSA420 445 425 421 430 0 0 0 466
ELTY50 50 50 50 50 0 0 0 0
EMDE145 148 146 145 148 0 145 0 0
EMTK8,950 8,950 8,949 8,950 8,950 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,932 2,920 2,933 0 0 0 0
ERAA580 614 589 566 595 0 0 566 625
ERTX184 194 183 179 196 0 0 0 0
ESSA1,210 1,212 1,220 1,222 1,248 0 1,210 0 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 85 85 0 0 85 0
EXCL2,160 2,262 2,241 2,234 2,352 0 2,241 0 2,620
FAST1,550 1,541 1,555 1,534 1,584 0 0 1,534 0
FASW3,470 3,472 3,410 3,354 3,345 1 0 3,400 0
FISH2,300 2,300 2,316 2,300 2,348 0 2,300 0 0
FMII420 444 430 425 442 0 0 420 490
FORU290 291 292 282 296 0 0 282 0
FPNI120 121 120 116 123 0 0 120 126
FREN57 60 57 55 57 1 0 57 0
GAMA50 50 50 50 50 0 0 0 0
GDST125 143 112 97 101 1 0 116 0
GDYR2,000 1,980 2,022 2,020 2,080 0 0 0 2,300
GEMA380 380 397 404 413 0 380 0 0
GEMS2,260 2,258 2,258 2,262 2,263 1 0 0 0
GGRM62,500 64,660 63,412 62,705 63,472 0 0 0 68,150
GIAA336 352 339 332 343 0 0 332 364
GJTL1,035 1,123 1,070 1,055 1,108 0 1,070 0 1,280
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,550 6,545 6,550 6,550 1 0 0 0
GOLD500 500 501 500 500 0 0 0 520
GOLL120 126 122 121 127 0 122 0 133
GPRA190 206 201 202 216 1 201 0 222
GREN304 327 289 278 279 1 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 142 143 142 144 0 141 0 150
GZCO72 74 70 68 70 1 0 70 0
HADE50 50 50 50 50 0 0 0 0
HDFA250 289 257 245 284 1 0 0 340
HDTX434 574 488 512 563 1 0 0 0
HERO1,260 1,256 1,254 1,250 1,251 0 0 1,254 1,320
HEXA3,400 3,478 3,414 3,354 3,443 1 3,400 0 0
HITS735 741 740 733 746 0 740 0 750
HMSP3,840 3,962 3,871 3,778 3,851 0 0 3,778 4,100
HOME234 234 236 234 240 0 0 0 0
HOTL140 149 143 134 152 1 0 0 163
HRUM2,310 2,440 2,353 2,314 2,467 1 2,353 0 2,700
IATA50 50 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST2,000 2,000 2,002 2,000 2,000 0 2,000 0 0
ICBP8,550 8,710 8,735 8,675 8,983 0 8,735 0 9,650
ICON310 310 314 316 319 0 310 0 0
IDPR1,345 1,331 1,353 1,327 1,393 0 1,345 0 1,450
IGAR565 573 547 516 546 0 0 550 615
IHSG5,108 5,203 5,165 5,139 5,192 0 0 0 5,492
IIKP3,000 3,148 3,102 3,118 3,225 0 3,102 0 3,300
IKAI79 81 77 73 78 1 0 79 91
IKBI404 406 393 379 400 1 0 404 0
IMAS1,380 1,424 1,376 1,347 1,358 1 0 1,380 1,525
IMJS372 386 353 337 351 1 0 352 0
IMPC1,025 1,033 1,033 1,029 1,046 0 1,033 0 1,060
INAF3,880 4,146 3,919 3,768 4,044 1 0 3,768 4,680
INAI580 581 581 581 594 0 580 0 0
INCF390 390 364 348 356 1 0 378 0
INCI306 311 304 295 301 0 0 304 314
INCO3,400 3,468 3,290 3,170 3,275 1 0 3,340 3,550
INDF7,450 7,705 7,644 7,575 7,798 0 7,644 0 8,450
INDR940 944 916 907 902 1 0 940 0
INDS760 772 753 740 777 0 0 753 905
INDX93 100 94 89 97 1 0 89 115
INDY785 831 792 775 820 1 0 775 965
INKP990 1,003 991 979 997 0 0 979 1,020
INPC99 103 99 96 102 1 0 0 112
INPP444 444 444 443 444 1 0 444 0
INRU274 274 280 275 286 0 0 274 318
INTA296 301 291 280 291 1 0 291 0
INTD600 600 596 600 597 1 0 600 0
INTP14,300 14,615 14,590 14,450 15,017 0 14,500 0 16,375
INVS117 117 117 117 117 0 0 0 0
IPOL136 137 133 129 132 1 0 133 0
ISAT6,100 6,280 6,194 6,150 6,308 0 6,194 0 6,500
ISSP194 208 203 199 214 0 203 0 248
ITMA795 866 855 825 937 0 800 0 1,025
ITMG16,200 16,325 15,855 15,050 16,086 1 0 15,855 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA115 124 123 120 138 0 123 0 155
JECC3,110 3,090 3,140 3,150 3,186 0 3,110 0 0
JGLE306 330 308 304 328 1 308 0 342
JIHD484 490 489 488 495 0 0 0 520
JKON610 610 610 576 615 0 0 610 640
JKSW66 72 66 63 66 1 0 66 77
JPFA1,680 1,770 1,737 1,719 1,818 0 1,737 0 1,945
JPRS159 182 151 136 142 1 0 159 0
JRPT840 840 835 831 828 0 0 840 0
JSMR4,080 4,286 4,196 4,194 4,348 0 4,196 0 4,750
JSPT2,010 2,010 2,008 2,010 2,010 1 0 0 0
JTPE234 242 231 225 227 1 0 234 0
KAEF2,690 2,934 2,610 2,382 2,505 1 0 2,560 0
KARW246 257 247 243 263 1 247 0 0
KBLI270 284 275 268 278 0 0 268 316
KBLM324 349 333 326 350 1 0 0 555
KBLV2,640 2,690 2,675 2,680 2,694 0 0 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI330 330 329 321 327 0 0 329 0
KIAS80 79 79 75 80 0 0 80 0
KICI133 135 135 130 134 0 0 130 0
KIJA284 288 286 282 290 0 0 282 298
KINO2,950 3,012 2,994 2,964 3,052 0 0 2,950 3,390
KKGI1,550 1,608 1,549 1,512 1,567 1 0 1,549 1,720
KLBF1,445 1,499 1,471 1,446 1,492 0 0 0 1,720
KOBX105 105 103 100 105 1 0 103 0
KOIN230 230 230 230 230 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI670 670 675 672 683 0 0 670 720
KPIG1,120 1,204 1,202 1,179 1,341 0 1,155 0 1,560
KRAH2,030 2,040 2,038 2,038 2,048 0 2,038 0 2,060
KRAS735 822 764 737 785 1 0 0 860
KREN486 491 487 485 498 1 487 0 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 138 133 129 153 1 133 0 232
LEAD116 121 116 113 120 1 0 116 135
LINK5,375 5,610 5,414 5,315 5,396 0 0 5,315 0
LION880 898 904 912 941 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI145 149 143 138 144 0 0 0 0
LMSH560 587 571 553 578 0 0 553 700
LPCK5,200 5,355 5,270 5,180 5,340 0 0 5,180 6,125
LPGI4,800 4,830 4,796 4,804 4,783 1 0 0 4,850
LPIN5,400 5,400 5,403 5,400 5,412 1 5,400 0 0
LPKR785 805 797 788 811 0 0 0 905
LPLI246 256 255 257 270 0 252 0 280
LPPF14,400 14,420 14,499 14,245 15,368 0 0 14,245 17,150
LPPS115 119 115 112 121 0 0 115 130
LRNA179 187 188 189 191 0 180 0 200
LSIP1,735 1,713 1,665 1,618 1,644 1 0 1,685 0
LTLS352 359 354 348 359 0 0 348 390
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,319 1,316 1,299 1,352 0 0 1,280 1,650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,850 4,912 4,874 4,764 4,906 0 0 4,764 5,725
MARI905 910 906 895 920 0 0 895 930
MASA322 370 330 310 336 1 0 310 362
MAYA3,500 3,500 3,483 3,500 3,476 1 0 3,500 0
MBAP2,100 2,100 2,098 2,100 2,100 1 0 0 0
MBSS322 343 336 335 359 0 336 0 396
MBTO181 177 174 171 171 1 0 181 185
MCOR174 180 170 165 172 1 0 170 0
MDIA1,800 1,800 1,827 1,800 1,858 0 0 0 2,400
MDKA2,000 2,014 2,008 2,004 2,014 0 2,000 0 2,050
MDLN334 345 339 336 348 0 339 0 370
MDRN115 124 118 116 125 1 118 0 144
MEDC1,310 1,390 1,338 1,328 1,373 1 1,338 0 1,535
MEGA2,750 2,710 2,802 2,800 2,906 0 0 0 0
MERK8,900 8,865 8,960 8,980 9,043 0 8,900 0 0
META129 130 129 128 130 0 129 0 132
MFIN740 739 740 736 747 0 740 0 775
MFMI406 411 406 402 407 1 0 406 412
MGNA72 78 68 65 65 1 0 72 0
MICE432 432 433 432 436 1 432 0 450
MIDI750 752 751 746 750 1 0 746 0
MIKA2,670 2,698 2,713 2,694 2,805 0 2,713 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI58 64 59 58 63 1 0 58 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,875 24,905 24,888 24,885 24,898 1 0 0 25,000
MLBI11,650 11,660 11,642 11,580 11,664 0 0 0 12,100
MLIA620 620 596 576 608 0 0 620 620
MLPL328 339 336 336 353 0 336 0 378
MLPT1,355 1,408 1,267 1,245 1,126 1 0 1,355 0
MMLP665 670 666 664 670 0 0 664 690
MNCN1,650 1,724 1,725 1,704 1,814 0 1,725 0 2,040
MPMX760 774 753 742 746 1 0 0 0
MPPA1,700 1,726 1,697 1,677 1,700 0 0 1,700 1,775
MRAT210 210 208 208 210 1 0 210 220
MREI4,500 4,500 4,501 4,500 4,500 1 4,500 0 0
MSKY995 1,073 1,028 1,014 1,116 0 1,028 0 1,240
MTDL675 675 679 657 685 0 675 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA264 264 271 273 278 0 264 0 0
MTRA290 294 292 290 292 1 0 0 298
MTSM500 460 433 420 404 1 0 0 0
MYOH665 681 675 659 685 0 0 659 750
MYOR1,535 1,539 1,526 1,503 1,517 0 0 0 0
MYRX135 137 136 134 136 0 136 0 0
MYRXP51 51 51 50 51 0 0 51 55
MYTX69 69 69 69 71 1 0 69 87
NAGA199 196 193 190 199 0 0 0 0
NELY86 88 89 87 94 1 86 0 114
NIKL1,335 1,403 1,068 854 806 1 0 1,110 0
NIPS400 400 402 400 403 0 400 0 0
NIRO94 97 95 93 96 1 0 0 0
NISP1,555 1,748 1,650 1,603 1,665 1 0 0 0
NOBU540 541 543 542 551 1 540 0 0
NRCA392 394 394 392 401 0 394 0 430
OASA266 246 234 215 235 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 50 50 51 1 0 0 56
OMRE300 300 300 300 300 0 0 0 0
PADI278 293 286 290 295 1 286 0 0
PALM474 496 480 477 468 1 0 474 0
PANR600 614 606 601 611 0 605 0 630
PANS3,680 3,632 3,643 3,606 3,646 0 0 3,643 3,800
PBRX434 446 442 441 451 0 442 0 456
PBSA1,270 1,270 1,271 1,270 1,270 0 1,270 0 1,300
PDES292 287 292 290 302 1 0 0 360
PEGE218 214 222 221 229 0 0 218 0
PGAS2,490 2,556 2,471 2,408 2,436 0 0 2,470 0
PGLI61 63 62 62 62 0 0 0 68
PICO220 210 211 206 211 0 0 218 228
PJAA1,930 1,930 1,898 1,879 1,880 0 0 1,930 1,935
PKPK50 51 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 0 0 0
PNBN735 785 768 765 812 0 768 0 890
PNBS149 152 154 150 161 1 0 145 175
PNIN645 670 667 657 678 0 650 0 0
PNLF181 189 185 184 189 0 0 0 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY50 51 51 50 52 0 51 0 59
POOL2,100 2,118 2,072 2,048 2,034 1 0 2,100 0
POWR1,330 1,343 1,341 1,324 1,360 0 1,341 0 1,450
PPRO1,325 1,360 1,330 1,332 1,357 0 0 0 1,380
PRAS200 208 199 196 207 1 0 199 234
PSAB270 287 272 263 279 0 0 263 342
PSDN135 135 136 135 137 0 135 0 197
PSKT750 749 739 746 713 0 0 750 0
PTBA11,425 11,895 11,618 11,320 12,142 0 0 11,320 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP3,990 4,048 4,011 3,946 4,089 0 0 3,946 4,260
PTRO770 813 778 757 813 1 0 757 955
PTSN61 61 61 60 61 0 0 61 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 389 391 390 392 1 390 0 0
PWON685 693 688 678 694 0 0 678 765
PYFA236 215 195 172 180 1 0 195 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X880 897 892 893 897 0 0 0 960
RAJA150 150 148 145 152 0 0 0 0
RALS1,180 1,229 1,213 1,195 1,252 0 1,210 0 1,360
RANC555 569 552 549 554 1 0 0 0
RBMS91 97 89 87 88 1 0 0 0
RDTX10,000 9,720 9,533 9,440 9,328 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY144 150 142 135 142 0 0 142 0
RIGS177 180 174 167 175 0 0 174 179
RIMO190 190 190 190 190 0 0 0 0
RMBA482 481 482 481 482 0 0 482 0
RODA450 450 451 450 451 0 450 0 0
ROTI1,535 1,544 1,543 1,533 1,556 0 1,540 0 1,640
RUIS230 224 232 231 237 1 230 0 258
SAFE79 89 88 90 98 0 87 0 115
SAME2,850 2,868 2,852 2,834 2,872 1 0 2,834 2,930
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,400 6,420 6,382 6,250 6,344 0 0 6,400 6,600
SCMA2,300 2,362 2,308 2,246 2,340 0 0 2,246 2,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU268 272 255 237 245 0 0 248 302
SDPC81 86 79 75 84 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,924 1,923 1,898 1,953 0 1,900 0 1,970
SHID880 888 871 864 855 1 0 880 0
SHIP414 426 421 420 426 1 421 0 436
SIAP83 83 83 83 83 0 0 0 0
SIDO545 562 546 539 548 0 0 0 570
SILO10,250 10,320 10,174 9,995 10,185 0 0 10,174 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP510 517 502 495 503 1 0 502 0
SIPD670 723 700 685 712 0 0 0 775
SKBM750 752 743 752 729 1 0 0 0
SKLT290 308 308 311 320 0 308 0 324
SKYB420 420 420 420 420 0 0 0 0
SMAR4,900 5,070 4,782 4,680 4,625 1 0 0 0
SMBR2,510 2,518 2,443 2,408 2,374 1 0 2,480 0
SMCB885 895 888 879 897 0 0 879 970
SMDM77 82 80 81 83 0 80 0 87
SMDR5,650 5,665 5,669 5,625 5,752 0 5,650 0 5,950
SMGR8,050 8,425 8,312 8,265 8,487 0 8,312 0 9,450
SMMA8,550 8,545 8,546 8,525 8,571 1 0 8,546 0
SMMT164 175 165 155 173 1 0 155 224
SMRA1,320 1,415 1,357 1,343 1,373 0 0 0 1,510
SMRU171 171 172 171 174 0 0 171 185
SMSM1,020 1,030 1,018 998 1,021 0 0 1,018 1,120
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI384 388 387 385 396 0 0 380 418
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA224 231 196 174 190 1 0 190 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,650 1,656 1,650 1,662 0 1,650 0 0
SRAJ280 283 284 281 296 1 284 0 320
SRIL244 250 246 245 254 1 246 0 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,270 3,446 3,362 3,284 3,476 0 0 0 3,600
SSIA530 551 547 542 564 0 547 0 580
SSMS1,365 1,426 1,392 1,381 1,437 0 0 0 1,525
SSTM238 248 234 231 232 1 0 238 0
STAR56 56 56 55 56 0 0 56 0
STTP3,180 3,180 3,180 3,180 3,181 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI196 200 195 191 199 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 663 656 649 656 0 0 0 0
TAXI161 170 158 154 162 1 0 0 175
TBIG5,600 5,755 5,643 5,575 5,664 0 0 0 6,000
TBLA935 943 931 920 958 0 0 931 1,065
TBMS675 660 685 684 717 0 675 0 760
TCID14,200 14,190 14,209 14,220 14,238 1 14,200 0 0
TELE715 742 705 690 696 1 0 710 0
TFCO990 994 1,012 1,018 1,028 0 990 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA145 146 146 140 148 0 145 0 0
TINS1,205 1,299 1,182 1,129 1,144 1 0 1,190 1,285
TIRA338 338 338 338 338 1 0 0 0
TIRT129 133 130 125 131 0 0 0 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM740 776 750 738 754 0 0 738 790
TLKM3,810 3,934 3,904 3,894 3,994 0 3,904 0 4,300
TMAS1,485 1,488 1,512 1,513 1,581 0 1,500 0 1,655
TMPI50 50 51 50 50 0 0 0 85
TMPO156 156 156 154 164 1 156 0 177
TOBA960 969 922 911 898 1 0 940 0
TOTL735 765 758 758 781 0 758 0 815
TOTO540 548 549 545 573 0 549 0 645
TOWR3,690 3,692 3,701 3,662 3,722 0 0 3,662 3,800
TPIA19,925 20,110 19,740 19,560 19,543 1 0 0 0
TPMA290 274 247 221 222 1 0 242 0
TRAM173 193 175 171 180 1 0 0 214
TRIL50 50 50 50 50 0 0 0 0
TRIM64 64 64 63 64 0 0 64 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS326 331 328 327 330 1 0 0 334
TRST300 301 296 300 296 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 202 202 0 0 0 0
TSPC2,010 2,050 2,005 1,990 2,025 0 0 0 2,190
TURI1,355 1,360 1,358 1,355 1,364 0 0 0 1,430
ULTJ4,560 4,616 4,588 4,542 4,622 0 0 4,542 4,920
UNIC2,400 2,400 2,391 2,400 2,418 1 0 0 0
UNIT246 233 227 216 222 1 0 226 0
UNSP50 50 50 50 50 1 0 0 54
UNTR21,475 22,025 21,565 20,910 22,108 0 0 20,910 23,975
UNVR40,100 40,510 40,286 39,795 40,756 0 0 39,795 44,500
VICO115 115 114 115 114 1 0 115 0
VINS80 80 78 73 77 0 0 78 0
VIVA244 243 238 231 242 0 0 0 0
VOKS1,175 1,175 1,174 1,175 1,174 1 0 0 0
VRNA150 150 150 150 150 0 0 0 0
WAPO51 52 52 52 52 0 52 0 55
WEHA134 136 136 135 137 0 136 0 139
WICO50 50 50 50 50 1 0 0 0
WIIM406 407 407 398 419 0 0 398 500
WIKA2,360 2,510 2,415 2,348 2,470 0 0 2,348 2,860
WINS181 180 179 174 183 0 0 179 202
WOMF159 165 143 133 138 1 0 143 0
WSBP560 573 567 564 578 0 567 0 615
WSKT2,290 2,376 2,325 2,288 2,346 0 0 0 2,580
WTON815 844 825 817 837 0 0 0 895
XCID100 100 100 100 101 0 0 0 0
XIIC1,074 1,074 1,074 1,074 1,074 0 0 0 0
XIIF537 556 551 553 556 0 551 0 600
XIIT465 469 471 471 474 0 466 0 509
XIJI700 702 701 698 699 0 0 700 0
XISI341 345 346 348 348 0 341 0 367
XISR306 305 306 305 308 0 0 305 0
YPAS930 930 918 930 911 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 52
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)