Halaman

Jumat, 04 November 2016

LIST SLL/T/H 20161104

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,625 15,010 14,946 14,965 15,612 0 14,946 0 16,025
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,400 7,412 7,400 7,440 1 7,400 0 0
ABMM2,320 2,320 2,320 2,320 2,316 0 0 2,320 0
ACES880 871 864 853 876 1 0 864 895
ACST3,120 3,154 3,097 3,030 3,173 1 0 0 0
ADES1,200 1,224 1,202 1,180 1,221 1 0 1,180 1,295
ADHI2,140 2,214 2,183 2,166 2,257 0 2,183 0 2,380
ADMF6,425 6,520 6,414 6,335 6,456 1 0 0 0
ADMG138 144 139 136 143 1 0 0 146
ADRO1,640 1,733 1,634 1,598 1,609 1 0 0 0
AGII1,095 1,117 1,109 1,107 1,133 1 1,109 0 1,230
AGRO278 290 285 284 299 0 285 0 320
AGRS83 84 84 83 88 0 84 0 95
AHAP210 206 208 204 206 1 0 0 0
AIMS226 230 243 246 256 0 0 0 268
AISA2,010 2,068 2,085 2,058 2,220 0 2,085 0 2,290
AKKU302 286 265 241 251 1 0 265 0
AKPI855 855 855 855 855 0 0 0 0
AKRA6,500 6,950 6,742 6,730 6,974 0 6,742 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 611 609 610 0 0 609 0
ALKA268 268 268 268 268 1 0 0 0
ALMI184 184 183 181 182 0 0 184 187
ALTO328 329 329 327 330 0 328 0 0
AMAG364 368 364 362 372 0 364 0 380
AMFG6,725 6,690 6,740 6,720 6,778 0 6,725 0 7,250
AMIN244 252 242 234 242 0 0 0 0
AMRT498 503 499 493 501 0 0 493 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM890 929 887 874 890 1 0 0 0
APEX2,550 2,600 2,607 2,602 2,690 0 0 2,540 3,170
APIC250 258 249 249 250 1 0 0 276
APII362 362 362 362 362 0 0 0 0
APLI99 105 99 98 102 1 0 0 0
APLN270 280 280 280 294 0 280 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII464 491 496 502 504 0 470 0 550
ARNA575 604 596 594 639 0 596 0 660
ARTA300 300 300 300 300 0 0 300 0
ARTI54 62 57 57 63 1 57 0 73
ARTO155 155 155 155 155 1 0 155 0
ASBI336 341 333 324 343 0 0 333 374
ASDM950 951 949 936 949 0 0 950 955
ASGR1,910 1,976 1,954 1,960 2,008 0 1,954 0 2,050
ASII8,125 8,400 8,229 8,155 8,300 0 0 0 8,500
ASJT220 220 221 220 225 0 220 0 0
ASMI460 461 450 437 444 0 0 452 480
ASRI412 436 430 430 453 0 430 0 476
ASRM1,810 1,832 1,858 1,826 1,910 0 0 1,810 2,650
ASSA199 206 198 195 205 1 0 0 214
ATIC680 692 693 692 700 0 690 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,222 2,205 2,190 2,251 1 0 2,190 2,360
BABP65 67 66 66 68 0 66 0 73
BACA191 192 193 192 197 1 191 0 212
BAJA322 339 328 322 353 0 328 0 384
BALI880 915 909 903 945 0 900 0 955
BAPA50 50 50 50 51 1 50 0 0
BATA740 772 740 732 753 0 0 732 790
BAYU810 801 833 838 875 0 810 0 0
BBCA15,425 15,520 15,483 15,385 15,611 0 0 15,385 16,150
BBHI76 79 77 76 79 1 76 0 0
BBKP640 670 657 655 681 1 657 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,475 5,535 5,506 5,480 5,545 1 5,506 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,325 12,430 12,284 12,140 12,280 1 0 12,284 0
BBRM52 51 51 51 51 1 0 52 55
BBTN1,860 1,915 1,893 1,893 1,943 0 1,893 0 1,980
BBYB266 284 279 281 295 0 279 0 310
BCAP1,570 1,570 1,570 1,569 1,570 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,790 3,810 3,815 3,792 3,891 0 3,810 0 4,050
BEKS56 60 57 56 59 1 57 0 0
BEST298 306 306 305 325 0 306 0 344
BFIN3,400 3,420 3,380 3,380 3,340 1 0 0 0
BGTG82 84 84 83 89 0 84 0 92
BHIT140 149 141 138 143 1 0 0 0
BIKA470 524 474 461 489 1 0 0 0
BIMA148 146 153 150 162 0 148 0 0
BINA200 200 201 200 203 0 0 0 0
BIPI50 50 50 50 55 1 50 0 65
BIPP89 92 91 90 93 0 91 0 96
BIRD2,930 2,916 2,905 2,792 2,977 0 0 2,905 3,180
BISI1,940 1,986 1,971 1,956 2,002 1 1,971 0 2,070
BJBR1,525 1,568 1,554 1,551 1,628 0 0 1,510 1,740
BJTM510 531 524 524 547 0 524 0 565
BKDP83 82 78 74 75 1 0 78 85
BKSL86 89 88 88 93 0 88 0 96
BKSW350 347 341 329 360 0 0 341 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,090 4,209 4,210 4,330 0 0 0 0
BMAS380 382 374 375 366 0 0 380 0
BMRI11,150 11,560 11,325 11,345 11,451 0 0 0 0
BMSR150 133 128 116 126 1 0 128 0
BMTR790 856 820 818 847 0 820 0 895
BNBA195 194 195 190 199 0 195 0 206
BNBR50 50 50 50 50 0 0 0 0
BNGA925 946 935 928 974 1 935 0 1,015
BNII362 379 359 352 384 1 0 0 434
BNLI555 577 567 564 589 0 567 0 620
BOLT725 730 730 728 745 0 730 0 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,500 5,554 5,500 5,499 0 0 5,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 80 75 73 89 1 75 0 109
BRNA1,050 1,049 1,049 1,050 1,054 1 0 0 1,060
BRPT1,405 1,445 1,401 1,393 1,432 1 0 0 1,485
BSDE2,060 2,110 2,114 2,108 2,186 0 2,100 0 2,260
BSIM880 903 872 854 874 1 0 875 0
BSSR1,400 1,421 1,396 1,372 1,375 0 0 1,400 0
BSWD1,995 1,995 1,998 1,998 2,002 0 0 0 0
BTEK875 912 895 872 906 1 895 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON134 135 131 129 131 1 0 131 141
BTPN2,880 2,872 2,863 2,848 2,873 1 0 0 2,930
BUDI86 96 93 94 101 0 93 0 106
BUKK730 818 738 724 749 0 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI234 256 220 200 219 1 0 232 0
BUVA595 595 595 595 596 1 595 0 0
BVIC94 94 95 91 98 0 0 91 102
BWPT191 197 193 191 198 1 193 0 204
BYAN6,500 6,500 6,520 6,500 6,520 0 0 0 0
CANI695 695 695 695 695 1 0 0 0
CASA444 448 445 441 449 1 0 441 456
CASS930 930 929 930 924 0 0 930 0
CEKA1,340 1,424 1,373 1,364 1,440 1 1,373 0 1,625
CENT120 121 123 121 125 0 120 0 0
CFIN236 248 244 239 253 0 244 0 260
CINT318 322 319 319 322 0 0 0 324
CITA940 940 940 940 940 0 0 0 0
CKRA68 71 68 67 67 0 0 0 0
CLPI955 978 979 979 1,013 1 970 0 1,080
CMNP1,515 1,571 1,521 1,512 1,523 0 0 0 0
CMPP116 117 117 116 118 1 116 0 0
CNKO52 54 52 52 56 1 0 52 64
CNTB250 250 250 250 250 0 0 0 0
CNTX860 878 859 820 872 0 0 859 970
COWL1,030 1,059 1,030 1,017 1,035 1 0 1,030 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,530 3,712 3,631 3,636 3,728 0 0 0 3,830
CPRO51 53 52 52 57 1 52 0 69
CSAP500 511 502 500 507 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,490 1,528 1,516 1,513 1,589 0 1,515 0 1,670
CTRP730 747 743 741 776 1 743 0 815
CTRS3,030 3,058 3,032 3,016 3,086 1 3,032 0 3,230
CTTH75 80 75 73 77 1 0 73 85
DAJK50 50 51 50 53 0 51 0 57
DART468 488 465 452 459 0 0 0 0
DAYA194 194 192 190 194 1 0 192 199
DEFI690 695 698 696 740 1 695 0 890
DEWA50 53 52 51 58 1 52 0 67
DGIK52 55 54 54 59 1 54 0 65
DILD565 560 568 559 586 0 0 559 600
DKFT294 304 302 302 317 0 302 0 324
DLTA5,000 5,040 5,057 5,060 5,220 0 5,000 0 5,500
DMAS236 245 242 239 252 0 242 0 268
DNAR160 165 157 155 156 1 0 0 0
DNET1,000 992 1,010 1,008 1,034 0 1,000 0 0
DOID466 498 475 462 507 1 475 0 580
DPNS400 400 403 402 415 1 400 0 486
DPUM800 906 870 862 948 0 870 0 1,015
DSFI149 158 152 150 160 0 152 0 177
DSNG400 464 424 404 428 1 0 0 0
DSSA6,000 6,000 6,000 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,660 1,680 1,650 1,611 1,639 1 0 0 0
DYAN57 59 57 55 61 1 0 0 0
ECII535 538 519 509 519 1 0 0 0
EKAD625 642 643 641 670 1 635 0 0
ELSA436 466 454 447 478 0 454 0 520
ELTY50 50 50 50 51 1 0 0 54
EMDE145 150 147 148 150 1 147 0 160
EMTK8,800 8,875 8,780 8,650 8,738 0 0 8,800 0
ENRG50 49 50 50 54 1 50 0 62
EPMT3,240 3,240 3,239 3,240 3,240 1 0 0 0
ERAA590 627 615 606 648 0 615 0 0
ERTX200 197 202 199 212 0 0 199 220
ESSA1,320 1,324 1,323 1,314 1,336 1 0 1,314 1,470
ESTI111 111 111 111 111 1 0 0 0
ETWA81 81 81 82 83 0 81 0 0
EXCL2,270 2,272 2,244 2,170 2,356 0 0 2,244 2,570
FAST1,500 1,500 1,500 1,478 1,511 0 0 1,478 0
FASW2,860 2,850 2,775 2,726 2,825 1 0 0 0
FISH2,400 2,394 2,429 2,436 2,462 1 2,400 0 0
FMII490 494 495 474 514 0 0 474 630
FORU308 308 307 308 306 0 0 308 480
FPNI122 125 123 120 125 1 0 0 131
FREN57 59 58 57 61 1 58 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST103 110 109 109 119 0 109 0 126
GDYR2,200 2,200 2,200 2,200 2,200 1 2,200 0 2,200
GEMA450 440 442 440 443 1 0 0 0
GEMS2,050 2,076 1,985 1,996 1,931 1 0 0 0
GGRM65,000 68,185 66,616 66,250 66,955 0 0 0 0
GIAA346 370 363 364 386 0 363 0 406
GJTL1,205 1,235 1,240 1,235 1,316 0 1,235 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,320 6,364 6,320 6,408 0 0 6,364 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL125 126 127 126 128 0 125 0 140
GPRA179 212 187 182 205 1 0 0 228
GREN198 201 196 191 192 1 0 197 0
GSMF103 103 104 103 106 0 103 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA148 153 145 144 151 1 0 145 160
GZCO64 68 68 67 75 0 67 0 79
HADE50 50 50 50 50 1 50 0 51
HDFA165 161 172 170 191 1 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,260 1,241 1,265 1,252 1,322 0 1,260 0 1,400
HEXA3,540 3,718 3,446 3,354 3,394 1 0 3,530 0
HITS735 741 741 741 746 0 740 0 750
HMSP3,900 3,990 3,963 3,942 4,035 0 0 0 4,240
HOME260 260 260 260 260 1 0 0 0
HOTL150 164 153 139 155 1 0 139 180
HRUM2,210 2,394 2,137 2,065 2,053 1 0 0 0
IATA50 51 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,090 2,093 2,080 2,124 0 0 2,150 0
ICBP8,800 9,220 9,143 9,195 9,570 0 9,143 0 9,825
ICON320 320 320 320 320 1 0 0 0
IDPR1,375 1,362 1,345 1,293 1,347 0 0 1,355 1,435
IGAR575 596 572 555 616 1 0 0 685
IHSG5,330 5,412 5,384 5,389 5,426 0 5,384 0 5,447
IIKP3,190 3,142 3,278 3,216 3,541 0 3,230 0 3,800
IKAI91 91 86 83 82 1 0 90 0
IKBI418 468 423 422 459 1 0 0 530
IMAS1,390 1,431 1,340 1,307 1,344 1 0 1,340 0
IMJS366 387 378 375 401 0 378 0 426
IMPC1,060 1,061 1,058 1,057 1,056 0 0 1,060 0
INAF3,350 3,406 3,008 2,682 2,745 1 0 2,950 0
INAI580 577 588 589 599 0 580 0 0
INCF280 280 280 280 280 0 0 0 0
INCI302 302 303 301 304 0 0 301 0
INCO2,590 2,724 2,650 2,636 2,724 0 2,650 0 2,920
INDF8,200 8,475 8,405 8,400 8,609 0 8,405 0 8,800
INDR760 755 762 763 779 0 760 0 0
INDS870 900 885 881 926 1 885 0 950
INDX88 96 91 89 98 0 91 0 0
INDY880 814 748 668 709 1 0 748 0
INKP1,005 1,037 1,024 1,021 1,060 1 1,024 0 0
INPC90 92 91 90 93 1 91 0 97
INPP444 447 446 446 447 1 0 0 0
INRU330 329 328 328 333 1 0 0 378
INTA220 221 221 218 226 0 221 0 238
INTD480 486 468 462 451 1 0 0 0
INTP16,000 16,435 16,293 16,290 16,696 0 16,293 0 17,250
INVS117 117 117 117 117 0 0 0 0
IPOL130 135 132 130 136 1 132 0 140
ISAT6,500 6,655 6,531 6,445 6,498 1 0 0 0
ISSP242 249 243 238 249 1 0 238 256
ITMA920 1,015 1,008 997 1,122 0 1,000 0 1,200
ITMG14,800 15,400 14,752 14,475 14,737 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA149 152 152 148 161 0 152 0 174
JECC3,140 3,120 3,157 3,142 3,200 1 3,140 0 0
JGLE146 146 146 144 147 1 0 146 150
JIHD492 495 493 490 494 0 0 490 0
JKON640 646 634 623 623 0 0 0 0
JKSW77 80 75 72 70 1 0 77 0
JPFA1,850 1,951 1,880 1,868 1,896 1 0 0 0
JPRS133 135 136 133 145 0 135 0 159
JRPT850 892 852 831 851 0 850 0 0
JSMR4,500 4,582 4,549 4,528 4,615 0 4,549 0 4,660
JSPT1,800 1,800 1,783 1,800 1,788 1 0 0 0
JTPE234 244 236 232 235 1 0 0 0
KAEF2,370 2,586 2,340 2,220 2,325 1 0 2,370 0
KARW242 246 239 228 242 1 0 239 300
KBLI296 312 307 308 325 1 307 0 0
KBLM560 580 528 492 543 1 0 0 0
KBLV2,780 2,804 2,805 2,800 2,855 0 2,780 0 2,900
KBRI50 50 50 50 50 1 0 0 0
KDSI322 350 338 333 342 1 322 0 0
KIAS74 78 77 76 77 0 74 0 0
KICI134 138 133 130 133 1 0 134 0
KIJA296 301 297 294 301 1 297 0 0
KINO3,310 3,334 3,411 3,322 3,658 0 0 3,150 4,110
KKGI1,530 1,664 1,589 1,557 1,700 1 0 0 1,795
KLBF1,725 1,740 1,729 1,716 1,746 0 1,729 0 0
KOBX102 106 105 104 106 0 102 0 0
KOIN226 226 226 226 226 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 708 710 711 714 1 705 0 0
KPIG1,450 1,457 1,437 1,405 1,462 0 0 1,437 1,550
KRAH2,040 2,042 2,044 2,042 2,054 1 2,040 0 0
KRAS660 683 661 648 692 0 0 648 720
KREN430 442 440 437 449 0 440 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP106 106 103 99 102 1 0 103 0
LEAD134 141 129 122 130 1 0 0 0
LINK5,025 5,105 5,010 4,924 5,065 1 0 0 5,200
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI136 142 144 146 164 1 143 0 0
LMSH520 526 562 565 599 0 520 0 740
LPCK5,700 5,910 5,917 5,915 6,247 0 5,900 0 6,500
LPGI4,160 4,346 3,997 3,880 3,811 1 0 0 0
LPIN5,400 5,600 5,226 5,160 5,055 1 0 0 0
LPKR875 893 886 874 902 0 880 0 940
LPLI262 281 267 256 273 0 0 0 332
LPPF16,100 16,540 16,861 16,880 18,000 0 16,400 0 19,350
LPPS118 123 119 114 122 1 119 0 130
LRNA169 190 179 179 196 1 179 0 232
LSIP1,385 1,464 1,449 1,453 1,539 0 1,449 0 1,595
LTLS384 395 391 390 399 0 390 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,630 1,666 1,644 1,623 1,670 1 1,640 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,550 5,810 5,484 5,280 5,457 1 0 0 0
MARI920 924 921 909 932 0 0 909 940
MASA202 207 198 189 195 0 0 198 0
MAYA3,150 3,150 3,154 3,150 3,153 0 0 0 0
MBAP2,000 2,000 1,994 2,000 1,988 1 0 0 0
MBSS392 413 367 350 372 1 0 367 0
MBTO178 173 172 166 173 1 0 172 188
MCOR175 183 177 175 183 1 177 0 195
MDIA2,400 2,400 2,401 2,400 2,400 0 0 0 0
MDKA2,010 1,990 2,008 2,020 2,064 1 0 0 2,230
MDLN352 364 362 358 380 0 0 350 420
MDRN120 129 130 129 144 0 130 0 160
MEDC1,520 1,564 1,412 1,329 1,381 1 0 1,455 0
MEGA3,000 3,000 3,000 3,000 3,000 1 0 0 0
MERK9,250 9,310 9,230 9,200 9,138 1 0 9,250 0
META131 132 131 129 133 0 131 0 0
MFIN740 764 755 751 768 0 755 0 775
MFMI342 321 298 275 277 1 0 284 0
MGNA70 69 71 72 73 1 70 0 85
MICE452 444 439 430 432 1 0 439 456
MIDI740 749 745 744 759 1 0 0 0
MIKA2,750 2,858 2,770 2,720 2,814 0 0 2,720 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI60 62 61 61 63 1 61 0 70
MKNT468 468 468 468 468 0 0 0 0
MKPI24,450 24,585 24,350 24,295 24,167 1 0 0 0
MLBI11,975 12,195 12,048 11,995 12,295 1 0 0 12,975
MLIA670 678 630 597 636 1 0 670 735
MLPL348 374 365 363 397 1 365 0 430
MLPT1,090 1,090 1,076 1,090 1,046 1 0 1,090 0
MMLP690 690 692 688 701 0 690 0 720
MNCN1,945 2,038 2,021 2,021 2,121 0 2,021 0 2,200
MPMX740 742 726 713 729 1 0 726 0
MPPA1,690 1,758 1,764 1,769 1,885 0 1,740 0 2,070
MRAT212 211 210 208 211 1 0 210 220
MREI4,440 4,392 4,494 4,502 4,599 0 4,440 0 0
MSKY1,145 1,390 1,105 1,012 1,024 1 0 0 0
MTDL700 700 700 681 704 0 700 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA280 282 277 277 283 0 0 277 312
MTRA296 302 293 288 287 1 0 0 0
MTSM400 400 371 338 342 1 0 400 0
MYOH665 698 694 687 767 1 694 0 830
MYOR1,510 1,521 1,517 1,511 1,527 0 1,517 0 1,540
MYRX135 138 138 136 141 0 138 0 146
MYRXP54 55 55 53 57 1 0 53 60
MYTX75 81 71 67 67 1 0 75 0
NAGA195 195 191 187 187 1 0 195 0
NELY88 95 90 87 95 1 0 0 0
NIKL560 611 577 573 612 0 577 0 670
NIPS430 434 442 448 466 1 434 0 510
NIRO98 97 98 96 98 1 0 0 100
NISP1,690 1,688 1,687 1,692 1,697 0 0 1,687 0
NOBU510 529 504 475 492 0 0 0 0
NRCA418 434 432 427 452 0 0 410 492
OASA168 169 169 166 171 0 0 166 178
OCAP430 430 430 430 430 0 0 0 0
OKAS51 57 55 53 62 0 0 50 92
OMRE300 300 300 300 300 0 0 0 0
PADI300 315 301 289 299 1 0 0 0
PALM460 474 454 448 469 0 0 454 496
PANR600 615 612 608 629 0 612 0 650
PANS3,660 3,700 3,722 3,716 3,760 0 3,660 0 3,850
PBRX438 444 439 432 448 0 0 432 462
PBSA1,295 1,298 1,295 1,295 1,299 1 1,295 0 0
PDES270 286 287 290 290 0 270 0 310
PEGE250 250 249 250 248 1 0 0 0
PGAS2,400 2,514 2,479 2,488 2,584 0 2,479 0 2,630
PGLI59 60 60 60 60 1 59 0 0
PICO196 193 197 197 203 0 197 0 240
PJAA1,940 1,924 1,952 1,934 2,013 0 1,940 0 2,100
PKPK50 50 50 50 51 1 50 0 56
PLAS406 406 408 406 406 0 0 0 0
PLIN4,650 4,710 4,656 4,590 4,602 0 0 4,650 0
PNBN825 856 825 810 823 1 0 825 0
PNBS170 172 169 162 170 0 0 169 187
PNIN680 706 692 688 698 0 0 0 720
PNLF192 198 193 190 195 1 0 190 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY54 56 56 55 60 0 55 0 67
POOL1,850 1,835 1,862 1,838 1,904 0 1,850 0 0
POWR1,450 1,519 1,468 1,410 1,465 1 0 1,410 0
PPRO1,225 1,312 1,288 1,263 1,377 0 1,288 0 1,430
PRAS187 196 190 189 198 1 190 0 0
PSAB330 338 326 314 326 1 0 326 0
PSDN179 180 173 166 167 1 0 172 0
PSKT750 748 753 749 758 0 750 0 0
PTBA11,800 13,125 12,229 12,005 12,662 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,030 4,144 4,076 4,054 4,151 0 4,076 0 4,300
PTRO800 829 708 636 667 1 0 680 0
PTSN57 60 60 60 67 1 60 0 73
PTSP8,100 8,100 8,107 8,100 8,100 0 0 0 0
PUDP428 440 412 398 388 1 0 428 0
PWON720 723 721 706 742 1 721 0 765
PYFA167 170 164 158 164 1 0 165 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X938 945 952 951 962 0 938 0 0
RAJA148 156 156 154 166 0 155 0 178
RALS1,275 1,380 1,311 1,301 1,338 1 0 0 0
RANC530 534 524 515 534 0 0 524 550
RBMS89 89 88 86 87 1 0 88 0
RDTX9,300 9,610 8,785 8,680 7,817 1 0 9,300 0
RELI420 422 424 425 426 0 420 0 0
RICY148 147 147 146 148 0 0 147 0
RIGS165 173 167 160 172 0 0 160 179
RIMO190 190 190 190 190 0 0 0 0
RMBA468 466 478 478 490 0 468 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,643 1,619 1,607 1,681 1 1,619 0 1,745
RUIS228 229 230 230 237 0 228 0 260
SAFE109 105 101 99 97 1 0 109 114
SAME2,950 3,018 2,914 2,866 2,896 1 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,550 6,610 6,514 6,380 6,544 1 0 0 0
SCMA2,380 2,560 2,518 2,518 2,656 0 2,518 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU300 306 316 309 357 0 300 274 384
SDPC87 86 88 87 93 0 0 87 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,919 1,917 1,909 1,923 0 1,917 0 1,930
SHID820 820 820 820 820 0 0 0 855
SHIP398 404 396 390 396 1 0 398 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 570 564 563 579 1 564 0 590
SILO9,900 10,150 10,140 10,110 10,550 0 10,100 0 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP482 497 491 494 506 1 491 0 515
SIPD725 737 723 712 738 1 0 0 760
SKBM720 738 720 720 721 0 0 0 0
SKLT320 320 322 320 324 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,436 4,423 4,428 4,472 1 4,423 0 0
SMBR1,990 1,992 1,984 1,962 2,035 1 0 0 2,110
SMCB930 950 950 945 987 0 950 0 1,025
SMDM82 84 83 82 85 1 82 0 92
SMDR5,800 5,910 5,932 5,885 6,217 1 5,932 0 0
SMGR9,275 9,530 9,553 9,565 10,024 0 9,550 0 10,200
SMMA8,500 8,490 8,505 8,505 8,543 1 8,500 0 8,650
SMMT150 156 134 123 140 1 0 134 0
SMRA1,430 1,477 1,525 1,536 1,681 0 1,485 0 1,780
SMRU184 181 184 182 187 1 184 0 206
SMSM1,070 1,167 2,616 3,148 4,137 0 1,115 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 421 415 413 419 1 415 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA188 190 186 183 190 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,820 1,756 1,732 1,699 1 0 1,820 0
SRAJ316 320 304 294 303 0 0 304 320
SRIL266 267 259 248 258 1 0 259 0
SRSN50 50 50 50 51 1 0 0 52
SRTG3,420 3,424 3,428 3,410 3,460 0 3,420 0 3,600
SSIA565 580 563 550 565 1 0 563 590
SSMS1,500 1,532 1,505 1,489 1,533 0 0 1,489 1,585
SSTM226 227 225 225 223 0 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI182 196 195 194 222 1 195 0 238
SUPR7,000 7,000 7,012 7,000 7,024 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 649 652 637 659 0 0 637 670
TAXI165 174 169 169 181 0 169 0 193
TBIG5,850 5,955 5,936 5,905 6,074 0 5,925 0 6,200
TBLA1,020 1,078 1,071 1,062 1,126 0 1,065 0 1,150
TBMS660 694 696 692 725 0 670 0 790
TCID13,500 13,500 13,483 13,500 13,438 1 0 13,500 0
TELE700 704 698 691 708 1 0 0 735
TFCO1,100 1,100 1,095 1,100 1,100 1 0 1,095 0
TGKA3,300 3,300 3,288 3,300 3,301 1 0 0 0
TIFA151 153 153 151 154 0 153 139 0
TINS950 994 920 892 890 1 0 0 0
TIRA330 342 320 318 319 1 0 330 0
TIRT133 137 134 132 138 0 0 132 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM735 783 763 757 783 0 763 0 0
TLKM4,150 4,220 4,189 4,188 4,242 0 4,189 0 4,260
TMAS1,620 1,702 1,672 1,666 1,736 1 1,672 0 1,765
TMPI103 107 110 112 114 0 0 0 0
TMPO146 149 148 145 154 0 0 145 174
TOBA840 855 842 819 852 1 840 0 900
TOTL800 845 833 835 869 0 825 0 890
TOTO640 652 650 645 680 1 650 0 710
TOWR3,800 3,790 3,813 3,782 3,832 0 3,800 0 3,960
TPIA17,925 18,000 17,848 17,815 18,104 1 0 0 18,525
TPMA220 219 220 220 222 1 0 0 0
TRAM130 130 128 130 126 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM64 67 66 66 68 1 66 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 306 305 300 306 1 0 305 0
TRST230 233 240 238 262 0 230 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,168 2,144 2,124 2,144 1 0 0 0
TURI1,405 1,405 1,398 1,399 1,400 0 0 0 0
ULTJ4,800 4,856 4,759 4,616 4,664 0 0 4,759 0
UNIC2,000 2,102 1,933 1,816 1,781 1 0 2,000 0
UNIT234 236 229 229 222 1 0 234 0
UNSP50 50 50 50 53 1 0 0 64
UNTR21,850 22,555 21,811 21,220 21,619 1 0 0 0
UNVR44,175 44,465 44,357 44,270 44,562 0 44,357 0 44,750
VICO122 122 110 100 98 1 0 122 0
VINS78 78 76 70 75 1 0 76 0
VIVA234 240 241 238 258 0 234 0 272
VOKS1,165 1,165 1,162 1,165 1,158 1 0 0 1,170
VRNA150 148 152 154 157 0 150 0 170
WAPO54 54 54 53 56 0 54 0 57
WEHA135 138 137 138 141 0 137 0 0
WICO50 50 50 50 51 1 50 0 0
WIIM480 513 511 511 548 0 511 0 580
WIKA2,440 2,516 2,518 2,516 2,641 0 2,518 0 2,770
WINS200 211 202 194 226 1 0 194 246
WOMF147 157 151 150 161 1 151 0 177
WSBP595 613 600 593 610 1 600 0 0
WSKT2,480 2,586 2,558 2,550 2,619 0 2,558 0 2,660
WTON850 875 869 869 901 0 869 0 940
XCID98 110 102 102 106 0 0 0 0
XIIC1,074 1,080 1,090 1,090 1,100 0 1,074 0 1,107
XIIF600 607 609 608 610 0 600 0 0
XIIT499 506 506 507 513 0 506 0 0
XIJI744 742 752 752 761 0 744 0 0
XISI361 361 362 364 365 0 362 361 0
XISR327 325 324 323 324 1 0 327 0
YPAS650 670 683 690 698 0 0 0 715
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 51 51 53 0 50 0 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)