Halaman

Rabu, 02 November 2016

LIST SLL/T/H 20161102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,530 15,284 15,255 15,688 0 15,284 0 16,025
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,380 7,427 7,440 7,476 1 7,400 0 0
ABMM2,320 2,324 2,321 2,292 2,324 0 0 2,292 0
ACES850 874 860 854 879 1 860 0 895
ACST3,040 3,110 3,068 3,018 3,128 1 3,068 0 3,250
ADES1,160 1,168 1,199 1,191 1,235 0 1,160 0 1,300
ADHI2,210 2,268 2,227 2,176 2,280 0 0 2,176 2,380
ADMF6,525 6,630 6,412 6,300 6,338 1 0 6,350 0
ADMG142 142 140 136 143 1 0 0 0
ADRO1,640 1,622 1,587 1,559 1,575 1 0 1,605 0
AGII1,115 1,136 1,119 1,115 1,137 1 1,119 0 1,255
AGRO286 293 290 288 300 0 290 0 324
AGRS82 84 84 83 90 0 83 0 95
AHAP220 232 205 189 191 1 0 198 0
AIMS234 244 252 255 262 0 0 0 268
AISA2,110 2,136 2,149 2,138 2,248 0 2,120 0 2,290
AKKU250 260 249 232 249 1 0 250 300
AKPI855 855 855 855 855 0 0 0 0
AKRA6,875 7,070 6,895 6,790 6,935 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 612 609 612 0 0 609 715
ALKA268 268 268 268 268 1 0 0 0
ALMI183 183 182 181 181 0 0 182 188
ALTO330 330 330 327 330 0 0 330 0
AMAG362 374 364 363 372 1 364 0 406
AMFG6,725 6,760 6,759 6,640 6,807 0 0 6,640 7,250
AMIN250 253 241 222 234 0 0 241 0
AMRT498 500 500 492 505 0 0 492 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM900 925 878 854 865 1 0 885 0
APEX2,600 2,652 2,658 2,648 2,734 0 2,658 0 3,270
APIC258 280 247 229 228 0 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI99 101 99 97 101 1 0 0 104
APLN284 292 288 287 296 0 288 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 510 496 504 0 0 515 0
ARNA610 650 614 613 631 0 0 0 0
ARTA300 300 299 300 299 1 0 300 0
ARTI57 60 57 56 60 1 57 0 0
ARTO155 155 154 155 153 1 0 155 0
ASBI336 324 327 324 345 0 0 0 378
ASDM950 949 948 930 950 0 0 948 955
ASGR1,960 1,994 1,985 1,978 2,011 0 1,980 0 2,050
ASII8,325 8,330 8,260 8,135 8,309 0 0 8,260 8,500
ASJT220 216 222 221 231 0 220 0 0
ASMI444 447 442 428 447 0 0 442 480
ASRI438 450 445 440 460 0 445 0 476
ASRM1,860 1,786 1,894 1,892 2,006 0 0 1,860 2,650
ASSA198 206 198 196 204 1 0 196 214
ATIC700 703 701 694 700 0 0 694 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,262 2,211 2,192 2,264 1 0 2,192 2,450
BABP67 67 67 66 69 0 0 67 73
BACA194 195 195 194 200 1 195 0 212
BAJA332 335 334 329 362 1 334 0 390
BALI940 943 944 929 950 0 0 929 955
BAPA50 50 50 50 51 1 0 0 0
BATA740 736 740 734 760 0 740 0 790
BAYU810 855 862 871 902 0 840 0 990
BBCA15,450 15,630 15,531 15,450 15,681 0 0 0 16,150
BBHI77 87 78 75 77 1 0 75 0
BBKP670 697 672 662 681 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,525 5,610 5,521 5,470 5,520 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,225 12,305 12,196 12,060 12,250 0 0 12,196 12,325
BBRM51 52 51 50 51 1 0 50 0
BBTN1,910 1,934 1,919 1,916 1,951 1 1,919 0 1,980
BBYB290 292 292 290 298 0 290 0 310
BCAP1,570 1,570 1,570 1,569 1,569 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,800 3,864 3,846 3,800 3,924 0 3,846 0 4,050
BEKS58 63 57 55 58 1 0 0 0
BEST308 323 314 311 331 1 314 0 344
BFIN3,400 3,400 3,355 3,340 3,312 1 0 3,400 0
BGTG85 87 86 84 89 0 0 84 92
BHIT147 147 141 137 143 1 0 141 0
BIKA498 523 475 446 488 1 0 475 0
BIMA148 144 158 162 172 0 148 0 0
BINA200 197 203 202 209 0 200 0 0
BIPI50 52 50 50 55 1 50 0 0
BIPP92 92 92 89 94 0 0 92 96
BIRD2,880 2,908 2,900 2,852 3,034 0 2,900 0 3,180
BISI1,985 2,016 1,984 1,970 1,984 1 0 0 2,070
BJBR1,570 1,612 1,596 1,590 1,661 0 1,596 0 1,750
BJTM530 540 536 533 552 1 536 0 565
BKDP75 75 74 74 75 1 0 74 85
BKSL89 92 90 90 93 0 90 0 96
BKSW344 350 350 349 364 0 344 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,283 4,330 4,414 0 4,150 0 0
BMAS380 380 367 355 361 0 0 380 400
BMRI11,425 11,680 11,369 11,210 11,370 1 0 11,425 0
BMSR113 114 118 125 121 1 113 0 145
BMTR860 876 843 821 846 0 0 860 895
BNBA190 199 197 191 200 0 197 0 212
BNBR50 50 50 50 50 0 0 0 0
BNGA940 974 947 940 961 1 947 0 0
BNII356 372 361 357 387 1 361 0 434
BNLI575 582 578 573 598 0 0 573 620
BOLT725 735 733 735 751 0 733 0 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,550 5,619 5,420 5,711 0 0 5,420 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 85 78 75 85 1 0 0 0
BRNA1,050 1,055 1,048 1,050 1,047 1 0 0 0
BRPT1,425 1,485 1,398 1,361 1,386 1 0 0 0
BSDE2,130 2,180 2,161 2,146 2,209 0 2,161 0 2,260
BSIM880 894 855 827 852 1 0 855 0
BSSR1,410 1,400 1,387 1,347 1,378 1 0 1,410 0
BSWD2,000 1,998 2,003 2,002 2,006 0 0 0 0
BTEK915 928 911 870 901 1 0 911 0
BTEL50 50 50 50 50 0 0 0 0
BTON130 133 129 128 130 1 0 130 141
BTPN2,870 2,886 2,847 2,828 2,816 1 0 0 0
BUDI95 100 97 97 102 1 97 0 106
BUKK750 758 738 729 733 0 0 750 790
BULL100 100 100 100 100 0 0 0 0
BUMI228 232 198 178 191 1 0 206 0
BUVA595 595 596 595 599 1 595 0 0
BVIC94 97 95 90 99 0 95 0 102
BWPT199 196 195 191 198 1 0 195 204
BYAN6,500 6,500 6,544 6,500 6,620 0 6,500 0 0
CANI695 695 695 695 695 1 0 0 0
CASA448 447 446 442 450 1 0 0 456
CASS930 930 928 930 920 0 0 930 0
CEKA1,400 1,441 1,402 1,377 1,469 1 0 1,377 1,625
CENT125 127 125 122 124 0 0 125 131
CFIN256 258 253 242 254 0 0 253 0
CINT320 322 320 320 323 0 320 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 67 65 66 0 0 69 0
CLPI995 1,005 1,002 996 1,028 1 1,000 975 1,080
CMNP1,535 1,536 1,519 1,502 1,511 1 0 1,520 0
CMPP117 116 117 117 119 1 117 0 126
CNKO52 53 53 53 57 1 53 0 64
CNTB250 250 250 250 250 0 0 0 0
CNTX840 856 851 798 872 0 0 798 970
COWL1,030 1,039 1,025 1,014 1,043 1 0 1,025 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,710 3,788 3,682 3,636 3,684 1 0 0 0
CPRO52 54 54 53 59 1 54 0 69
CSAP500 506 501 499 507 1 501 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,520 1,592 1,558 1,544 1,605 0 0 0 1,670
CTRP755 771 758 752 777 1 758 0 815
CTRS3,040 3,054 3,045 3,026 3,106 1 3,045 0 3,230
CTTH74 76 75 74 78 1 75 0 85
DAJK50 51 51 51 54 0 51 0 57
DART484 490 459 440 439 0 0 484 0
DAYA190 189 191 191 195 1 191 0 199
DEFI700 704 706 706 747 1 0 700 0
DEWA54 61 53 51 55 1 0 53 0
DGIK54 58 56 55 60 1 56 0 0
DILD555 581 573 571 590 0 573 0 600
DKFT306 312 311 309 320 0 311 0 324
DLTA5,000 5,180 5,129 5,140 5,278 0 5,100 0 5,500
DMAS244 252 249 242 257 1 0 242 274
DNAR163 159 154 152 152 1 0 163 0
DNET1,000 1,007 1,023 1,031 1,052 0 1,000 0 0
DOID470 481 479 472 514 1 479 0 580
DPNS402 406 407 403 427 1 404 0 486
DPUM900 1,026 915 868 902 1 0 0 0
DSFI155 160 155 153 161 1 155 0 177
DSNG492 452 433 394 420 1 0 433 0
DSSA6,000 6,000 6,001 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,650 1,642 1,638 1,615 1,634 0 0 1,638 1,655
DYAN56 59 57 55 61 1 57 0 0
ECII510 546 513 507 508 1 0 0 0
EKAD655 680 657 647 667 1 0 0 0
ELSA468 464 468 457 489 0 0 457 520
ELTY50 50 50 50 51 1 0 0 0
EMDE150 150 150 148 152 1 0 150 160
EMTK8,800 8,665 8,756 8,635 8,874 0 0 8,756 0
ENRG50 52 50 50 54 1 50 0 0
EPMT3,240 3,240 3,238 3,240 3,238 1 0 0 0
ERAA630 669 635 613 650 0 0 613 675
ERTX202 202 204 202 217 0 202 0 0
ESSA1,325 1,306 1,326 1,308 1,361 1 1,325 0 0
ESTI111 111 111 111 111 1 0 0 0
ETWA78 85 82 80 84 0 0 0 93
EXCL2,190 2,262 2,266 2,228 2,437 0 2,266 0 2,630
FAST1,500 1,486 1,501 1,490 1,522 0 1,500 0 1,550
FASW2,820 2,942 2,773 2,720 2,632 0 0 0 0
FISH2,450 2,450 2,466 2,468 2,476 1 2,450 0 0
FMII494 473 502 474 548 0 0 474 630
FORU308 307 306 301 307 0 0 308 0
FPNI123 124 124 121 126 1 0 121 132
FREN58 59 58 57 62 1 58 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST112 116 114 113 122 0 114 0 126
GDYR2,200 2,200 2,200 2,200 2,200 1 2,200 0 2,590
GEMA434 440 440 434 438 1 434 0 0
GEMS2,010 2,076 1,919 1,874 1,795 1 0 2,000 0
GGRM68,000 68,380 67,012 65,870 66,421 1 0 67,500 0
GIAA372 382 377 375 392 0 0 372 406
GJTL1,225 1,281 1,268 1,273 1,338 0 1,268 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,380 6,420 6,380 6,460 0 0 6,380 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL130 131 128 126 126 1 0 130 0
GPRA190 196 195 192 211 0 195 0 228
GREN200 196 193 187 190 1 0 193 0
GSMF108 107 105 102 105 1 0 105 115
GTBO260 260 260 260 260 0 0 0 0
GWSA146 153 143 140 147 1 0 0 160
GZCO70 72 72 72 75 1 72 0 79
HADE50 50 50 50 50 0 50 0 51
HDFA165 156 180 172 221 0 165 0 286
HDTX392 392 392 392 392 0 0 0 0
HERO1,255 1,271 1,274 1,289 1,325 1 1,265 0 1,400
HEXA3,510 3,534 3,329 3,208 3,246 1 0 3,280 0
HITS745 743 745 736 747 0 745 0 0
HMSP3,990 4,010 3,992 3,962 4,078 0 0 3,962 4,240
HOME260 260 260 260 260 1 0 0 0
HOTL156 151 150 136 162 1 0 150 180
HRUM2,130 2,178 1,981 1,897 1,882 1 0 2,020 0
IATA50 51 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,000 2,058 2,096 2,120 2,144 0 2,000 0 2,160
ICBP9,200 9,495 9,398 9,405 9,645 0 9,398 0 9,975
ICON320 320 320 320 320 1 0 320 0
IDPR1,310 1,311 1,318 1,304 1,361 0 0 1,304 1,435
IGAR570 608 565 541 579 1 0 0 0
IHSG5,416 5,439 5,414 5,402 5,425 1 0 5,414 5,447
IIKP3,160 3,460 3,383 3,366 3,605 0 3,383 0 0
IKAI79 78 81 81 83 0 79 0 0
IKBI420 418 430 423 475 1 424 0 530
IMAS1,315 1,312 1,320 1,317 1,344 1 1,315 0 0
IMJS382 398 387 380 399 1 0 0 426
IMPC1,060 1,061 1,056 1,054 1,051 0 0 1,060 0
INAF3,100 2,928 2,721 2,474 2,562 1 0 2,570 0
INAI590 596 597 597 598 0 590 0 0
INCF280 280 281 280 281 1 280 0 0
INCI302 306 304 300 305 1 0 300 320
INCO2,680 2,754 2,685 2,640 2,737 1 0 2,640 2,920
INDF8,500 8,570 8,535 8,455 8,664 0 8,525 0 8,900
INDR735 757 765 775 775 0 735 0 0
INDS885 920 894 893 919 1 894 0 950
INDX98 98 94 91 96 0 0 94 0
INDY660 676 671 673 709 0 671 0 740
INKP1,030 1,089 1,039 1,030 1,059 1 0 0 0
INPC91 93 91 90 94 1 0 0 97
INPP446 446 446 446 447 1 446 0 0
INRU328 332 327 327 337 1 0 327 0
INTA220 224 222 218 226 0 0 218 238
INTD480 472 453 441 432 1 0 0 0
INTP16,425 16,645 16,484 16,425 16,768 0 0 0 17,550
INVS117 117 117 117 117 0 0 0 0
IPOL130 136 132 131 136 1 132 0 0
ISAT6,600 6,640 6,508 6,395 6,428 1 0 6,550 0
ISSP242 244 244 240 252 1 244 0 256
ITMA1,070 1,083 1,096 1,061 1,156 0 1,090 0 0
ITMG14,875 14,910 14,466 14,215 14,345 1 0 14,450 0
ITTG82 82 82 82 82 0 0 0 0
JAWA149 161 155 152 163 0 155 0 174
JECC3,130 3,232 3,182 3,156 3,171 1 3,130 0 0
JGLE146 147 146 144 147 1 0 0 0
JIHD494 492 494 494 497 0 0 494 0
JKON640 642 627 611 613 0 0 0 0
JKSW77 78 72 67 68 1 0 77 0
JPFA1,960 2,012 1,885 1,812 1,828 1 0 1,885 0
JPRS137 135 139 138 148 0 138 0 0
JRPT905 901 866 831 832 1 0 905 0
JSMR4,570 4,574 4,566 4,560 4,623 0 0 0 4,660
JSPT1,800 1,800 1,762 1,800 1,728 1 0 0 0
JTPE242 245 236 230 231 1 0 236 0
KAEF2,330 2,310 2,253 2,164 2,328 0 0 2,253 2,600
KARW238 238 236 226 244 1 0 236 300
KBLI318 335 315 310 316 1 0 0 0
KBLM540 642 497 459 468 1 0 0 0
KBLV2,800 2,838 2,836 2,830 2,861 1 2,836 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI376 384 349 327 324 1 0 356 0
KIAS80 80 78 75 77 0 0 80 0
KICI139 139 132 127 131 1 0 131 0
KIJA298 305 299 293 302 1 0 0 0
KINO3,400 3,430 3,508 3,512 3,802 0 0 3,390 4,190
KKGI1,600 1,628 1,607 1,580 1,718 1 1,607 0 0
KLBF1,735 1,749 1,736 1,724 1,743 1 0 0 0
KOBX103 110 105 102 105 0 0 0 110
KOIN226 227 227 224 227 1 0 224 350
KONI474 474 474 474 474 0 0 0 0
KOPI715 719 713 711 712 1 0 715 0
KPIG1,445 1,423 1,421 1,338 1,483 0 0 1,421 1,550
KRAH2,050 2,060 2,054 2,050 2,055 1 0 0 0
KRAS660 672 673 674 704 0 673 0 735
KREN444 450 446 442 452 1 0 442 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 104 101 97 102 1 0 101 0
LEAD127 128 127 121 131 0 0 127 135
LINK5,075 5,085 5,008 4,946 5,007 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI144 178 154 149 159 1 0 0 0
LMSH590 618 602 577 604 1 0 577 740
LPCK6,025 6,120 6,126 6,070 6,345 1 6,100 0 6,500
LPGI4,100 4,072 3,797 3,684 3,537 1 0 3,900 0
LPIN5,400 5,602 5,008 4,990 4,666 1 0 0 0
LPKR900 909 898 879 908 0 0 898 970
LPLI286 275 275 258 278 0 0 275 332
LPPF16,850 17,830 17,699 17,390 18,524 0 17,699 0 19,350
LPPS120 125 120 116 122 1 0 120 130
LRNA181 197 188 186 197 1 188 0 232
LSIP1,475 1,522 1,508 1,504 1,553 0 1,508 0 1,595
LTLS400 401 396 391 400 1 0 396 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,690 1,860 1,675 1,589 1,582 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,525 5,657 5,376 5,170 5,209 1 0 5,375 0
MARI920 932 922 914 934 0 922 0 0
MASA204 205 193 183 189 1 0 193 0
MAYA3,150 3,150 3,159 3,150 3,171 0 3,150 0 0
MBAP2,000 2,000 1,987 2,000 1,960 1 0 0 0
MBSS356 396 351 341 354 1 0 0 0
MBTO168 168 170 165 176 0 168 0 188
MCOR176 179 177 176 185 0 177 0 198
MDIA2,400 2,400 2,401 2,400 2,400 0 0 0 0
MDKA2,040 2,138 2,041 2,014 2,010 1 2,040 0 0
MDLN360 366 369 367 389 0 368 0 436
MDRN133 138 138 138 147 0 136 0 160
MEDC1,290 1,318 1,315 1,311 1,386 0 1,310 0 1,450
MEGA3,000 3,000 3,000 3,000 3,000 1 3,000 0 0
MERK9,300 9,280 9,180 9,090 9,088 1 0 9,250 0
META131 135 132 130 132 1 0 0 0
MFIN770 772 764 753 765 0 0 764 0
MFMI278 278 271 269 266 1 0 272 0
MGNA72 72 73 74 74 1 72 0 0
MICE430 430 432 430 436 0 430 0 456
MIDI750 770 756 744 754 0 0 744 0
MIKA2,780 2,796 2,780 2,726 2,835 0 0 2,780 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI64 63 62 62 64 1 0 62 74
MKNT468 468 469 468 468 0 0 0 0
MKPI24,500 24,420 24,200 24,105 24,004 1 0 24,500 0
MLBI12,100 12,210 12,115 12,015 12,420 1 12,100 0 12,975
MLIA630 624 603 549 641 1 0 603 735
MLPL378 398 378 364 404 1 378 0 430
MLPT1,090 1,112 1,059 1,046 1,006 1 0 1,090 0
MMLP690 700 696 691 707 0 696 0 725
MNCN2,070 2,124 2,092 2,068 2,139 1 2,092 0 2,200
MPMX725 736 716 703 715 1 0 720 0
MPPA1,800 1,805 1,832 1,825 1,947 0 1,825 0 2,070
MRAT210 207 209 210 211 1 0 0 220
MREI4,450 4,466 4,563 4,602 4,664 0 4,450 0 0
MSKY1,195 1,151 1,007 866 888 1 0 985 0
MTDL700 703 700 677 705 0 0 0 720
MTFN50 50 50 50 50 0 0 0 0
MTLA280 279 282 280 287 0 0 280 0
MTRA296 294 288 280 282 0 0 290 0
MTSM326 323 335 332 356 0 326 0 0
MYOH690 724 708 699 742 1 708 0 0
MYOR1,520 1,529 1,520 1,514 1,527 0 0 0 1,540
MYRX139 141 139 137 141 1 139 0 0
MYRXP55 56 55 54 58 0 55 0 60
MYTX74 76 64 60 61 1 0 63 0
NAGA185 185 185 186 186 0 0 0 0
NELY89 98 91 91 95 1 0 0 99
NIKL590 609 588 579 623 0 0 0 670
NIPS450 460 456 460 466 1 450 0 0
NIRO97 98 97 96 98 1 97 0 0
NISP1,690 1,688 1,682 1,678 1,689 0 0 1,690 0
NOBU515 519 493 468 474 1 0 0 0
NRCA434 439 441 440 462 0 0 428 492
OASA169 169 169 166 172 1 0 169 178
OCAP430 430 430 430 430 0 0 0 0
OKAS58 55 59 56 69 0 0 56 92
OMRE300 300 300 300 300 0 0 0 0
PADI310 321 297 284 292 1 0 0 0
PALM450 470 452 446 469 0 0 446 496
PANR615 628 622 609 636 0 622 0 650
PANS3,750 3,766 3,754 3,662 3,774 0 0 3,662 3,850
PBRX442 442 440 437 451 0 0 0 462
PBSA1,295 1,305 1,296 1,295 1,298 1 0 0 0
PDES300 299 294 288 292 0 0 300 310
PEGE250 250 247 250 242 1 0 0 0
PGAS2,520 2,594 2,549 2,534 2,585 0 0 0 2,630
PGLI61 61 60 59 60 1 0 61 62
PICO197 201 198 193 207 1 0 193 0
PJAA1,920 1,950 1,985 1,967 2,046 0 1,950 0 2,130
PKPK50 50 50 50 51 1 50 0 0
PLAS406 406 411 406 411 0 406 0 0
PLIN4,700 4,700 4,637 4,520 4,604 1 0 4,700 0
PNBN835 829 813 799 819 1 0 813 845
PNBS171 171 169 159 171 0 0 169 200
PNIN690 698 691 683 698 0 0 683 720
PNLF197 196 193 190 194 1 0 193 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY57 59 58 57 62 1 58 0 67
POOL1,850 1,845 1,877 1,851 1,927 0 1,850 0 0
POWR1,510 1,505 1,466 1,395 1,453 1 0 1,466 0
PPRO1,320 1,365 1,338 1,282 1,399 0 0 1,282 1,450
PRAS197 203 194 188 194 1 0 0 0
PSAB322 321 320 312 326 1 0 320 336
PSDN176 179 165 157 157 1 0 165 0
PSKT750 754 756 753 760 1 750 0 0
PTBA12,675 12,435 12,328 12,070 12,567 1 0 12,328 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,140 4,144 4,123 4,058 4,183 0 0 4,123 4,300
PTRO655 655 633 617 641 1 0 633 0
PTSN61 61 62 61 69 1 61 0 75
PTSP8,100 8,100 8,116 8,100 8,100 0 0 0 0
PUDP428 410 392 376 377 1 0 384 0
PWON710 728 723 719 745 1 723 0 765
PYFA159 164 159 155 162 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 969 961 953 960 1 0 0 0
RAJA159 164 164 160 169 0 0 151 180
RALS1,370 1,405 1,332 1,276 1,310 1 0 1,355 0
RANC520 547 517 511 533 1 0 517 550
RBMS88 88 87 84 86 1 0 87 0
RDTX9,300 9,555 8,141 7,550 6,709 1 0 9,300 0
RELI426 426 426 426 426 0 0 0 0
RICY140 147 145 143 148 0 145 0 0
RIGS168 167 168 161 173 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA488 488 490 491 490 0 488 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,620 1,648 1,641 1,627 1,678 1 1,641 0 1,745
RUIS230 234 232 230 241 1 0 230 260
SAFE95 95 96 95 100 1 0 95 0
SAME2,900 2,894 2,860 2,834 2,867 1 0 0 0
SCBD1,650 1,650 1,649 1,650 1,649 1 0 0 0
SCCO6,500 6,610 6,444 6,310 6,358 1 0 0 0
SCMA2,590 2,632 2,625 2,592 2,681 0 2,625 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU316 358 342 333 369 0 342 0 390
SDPC84 89 90 90 96 0 88 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,923 1,919 1,910 1,923 0 0 1,919 1,930
SHID820 820 820 820 820 0 0 0 0
SHIP396 394 391 387 394 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 582 567 565 575 1 0 0 0
SILO10,300 10,340 10,378 10,335 10,732 0 0 10,300 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP498 512 499 499 505 1 0 0 515
SIPD735 743 730 712 742 1 0 730 760
SKBM720 720 720 720 720 1 0 0 0
SKLT320 318 324 324 328 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,500 4,452 4,456 4,474 1 0 0 0
SMBR1,960 2,000 1,980 1,975 2,052 1 1,980 0 2,110
SMCB960 962 970 966 1,001 0 970 0 1,025
SMDM84 85 83 82 86 1 0 83 92
SMDR5,850 6,260 6,059 5,980 6,176 1 6,059 0 0
SMGR9,500 9,920 9,814 9,850 10,110 0 9,814 0 10,200
SMMA8,550 8,570 8,510 8,330 8,397 1 0 0 0
SMMT126 137 125 119 132 1 0 0 0
SMRA1,515 1,666 1,630 1,634 1,719 0 1,630 0 1,780
SMRU185 195 184 178 181 1 0 0 0
SMSM4,600 4,626 4,534 4,482 4,519 1 0 4,550 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 420 416 412 418 1 0 416 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA183 187 186 185 190 0 183 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,740 1,764 1,677 1,668 1,599 1 0 1,740 0
SRAJ296 306 294 290 297 0 0 0 370
SRIL260 267 252 240 256 1 0 252 0
SRSN50 50 50 50 51 1 0 0 0
SRTG3,420 3,448 3,438 3,406 3,483 1 3,438 0 3,600
SSIA555 567 558 549 568 1 0 549 590
SSMS1,520 1,533 1,510 1,487 1,541 0 0 1,510 1,585
SSTM226 228 223 222 221 0 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI200 216 205 204 219 1 205 0 0
SUPR7,000 7,000 7,026 7,000 7,080 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 657 655 644 661 0 0 644 670
TAXI171 181 173 171 182 1 173 0 193
TBIG5,975 6,065 5,993 5,940 6,117 0 5,993 0 6,200
TBLA1,105 1,125 1,112 1,103 1,118 1 0 0 0
TBMS705 693 709 696 739 0 705 0 0
TCID13,500 13,550 13,461 13,400 13,372 1 0 13,500 13,750
TELE695 703 698 693 709 1 698 0 735
TFCO1,100 1,100 1,088 1,100 1,076 1 0 1,100 0
TGKA3,300 3,300 3,273 3,300 3,246 1 0 0 0
TIFA154 155 154 154 154 0 0 154 0
TINS900 955 879 841 842 1 0 900 0
TIRA330 336 307 298 324 1 0 330 396
TIRT137 138 133 131 136 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM785 799 778 760 774 1 0 0 0
TLKM4,200 4,250 4,213 4,204 4,238 0 0 0 0
TMAS1,730 1,726 1,713 1,683 1,749 1 0 0 1,765
TMPI114 114 114 114 114 0 0 0 0
TMPO149 149 151 145 159 0 0 145 177
TOBA850 861 844 817 848 1 0 850 900
TOTL870 877 862 848 870 1 0 862 890
TOTO655 668 658 654 691 1 658 0 710
TOWR3,800 3,820 3,829 3,766 3,836 0 0 3,766 3,960
TPIA17,750 18,075 17,789 17,620 17,797 1 0 0 0
TPMA220 225 219 218 220 1 0 0 0
TRAM130 130 125 123 118 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM67 68 67 65 67 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 305 303 302 307 0 0 300 310
TRST242 248 253 259 272 0 250 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,188 2,137 2,108 2,138 1 0 2,140 2,200
TURI1,400 1,407 1,392 1,395 1,378 0 0 0 0
ULTJ4,750 4,744 4,683 4,546 4,631 0 0 4,710 4,800
UNIC2,000 1,869 1,799 1,692 1,725 1 0 1,799 0
UNIT234 230 224 221 217 1 0 234 0
UNSP50 51 50 50 53 1 0 0 0
UNTR22,275 22,110 21,551 20,975 21,141 1 0 21,200 0
UNVR44,450 44,600 44,461 44,265 44,547 0 0 44,265 45,050
VICO95 95 95 95 95 0 0 95 0
VINS75 77 74 69 73 0 0 74 0
VIVA244 254 252 249 262 0 252 0 272
VOKS1,165 1,165 1,157 1,152 1,141 1 0 1,165 0
VRNA160 165 156 151 152 0 0 160 0
WAPO54 55 56 54 56 0 54 0 0
WEHA139 142 140 139 140 0 0 0 0
WICO50 50 50 50 51 1 50 0 0
WIIM525 542 536 526 550 1 536 0 580
WIKA2,540 2,618 2,595 2,592 2,669 0 2,595 0 2,770
WINS191 212 210 212 234 0 210 0 246
WOMF154 159 155 152 163 1 155 0 177
WSBP615 648 603 581 591 1 0 610 0
WSKT2,600 2,634 2,605 2,568 2,618 0 0 2,568 2,680
WTON880 907 888 879 905 0 0 879 940
XCID110 110 107 104 105 1 0 109 0
XIIC1,094 1,097 1,100 1,092 1,104 0 1,095 0 1,107
XIIF616 619 612 606 606 1 0 616 0
XIIT509 516 513 509 513 0 511 0 0
XIJI757 762 762 758 762 1 757 0 0
XISI369 369 367 367 367 0 0 369 0
XISR322 321 323 324 326 0 0 0 0
YPAS700 700 700 700 700 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 52 52 55 1 51 0 61
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)