LIST TP/S-R 20161118

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15500	TP UP MAX NORMAL	16,618	range	14,468	-	15,173	-	15,271	-	15,895	-	16,075	-	16,618
ACES	850	TP UP MAX NORMAL	982	range	755	-	824	-	831	-	906	-	915	-	982
ADHI	2000	TP DOWN MAX NORMAL	1,757	range	1,757	-	1,832	-	1,998	-	2,008	-	2,165	-	2,259
ADRO	1515	TP DOWN MAX NORMAL	1,215	range	1,326	-	1,388	-	1,437	-	1,562	-	1,658	-	1,735
AGRO	545	UP ABNORMAL	359	range	359	-	414	-	497	-	0	-	0	-	0
AISA	1960	TP UP MAX NORMAL	2,399	range	1,603	-	1,832	-	1,845	-	2,030	-	2,061	-	2,214
AKRA	6900	TP UP MAX NORMAL	7,245	range	6,390	-	6,615	-	6,745	-	6,930	-	7,100	-	7,245
ANTM	900	TP DOWN MAX NORMAL	651	range	744	-	800	-	837	-	923	-	930	-	1,107
APLN	252	TP DOWN MAX NORMAL	213	range	213	-	232	-	243	-	255	-	274	-	278
ARNA	530	TP UP MAX NORMAL	637	range	462	-	490	-	528	-	539	-	588	-	594
ASII	7850	TP UP MAX NORMAL	8,395	range	7,300	-	7,650	-	7,665	-	8,030	-	8,075	-	8,395
ASMI	462	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	504	-	546	-	630
ASRI	384	TP DOWN MAX NORMAL	347	range	248	-	347	-	360	-	396	-	397	-	432
ASSA	202	TP UP MAX NORMAL	239	range	171	-	184	-	193	-	202	-	214	-	221
BAJA	284	DOWN ABNORMAL	288	range	206	-	238	-	262	-	286	-	288	-	309
BBCA	14750	TP UP MAX NORMAL	16,043	range	13,950	-	14,580	-	14,648	-	15,345	-	15,390	-	16,043
BBKP	615	TP DOWN MAX NORMAL	490	range	490	-	560	-	600	-	630	-	660	-	700
BBNI	5225	TP UP MAX NORMAL	6,253	range	4,810	-	4,866	-	5,153	-	5,291	-	5,439	-	5,725
BBRI	11500	TP UP MAX NORMAL	12,679	range	10,088	-	11,025	-	11,433	-	11,576	-	12,105	-	12,128
BBTN	1680	TP DOWN MAX NORMAL	1,414	range	1,414	-	1,560	-	1,616	-	1,716	-	1,818	-	1,872
BCIP	432	DOWN ABNORMAL	984	range	281	-	300	-	360	-	703	-	984	-	1,124
BDMN	3420	TP DOWN MAX NORMAL	2,835	range	3,058	-	3,240	-	3,336	-	3,614	-	3,645	-	4,050
BEST	270	TP UP MAX NORMAL	338	range	172	-	241	-	260	-	275	-	286	-	310
BHIT	138	TP DOWN MAX NORMAL	121	range	87	-	121	-	128	-	138	-	141	-	154
BIRD	3000	TP UP MAX NORMAL	3,588	range	2,544	-	2,760	-	2,862	-	3,036	-	3,180	-	3,312
BISI	1720	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,575	-	1,656	-	1,733	-	1,863	-	1,890
BJBR	1440	TP DOWN MAX NORMAL	1,225	range	1,225	-	1,320	-	1,400	-	1,575	-	1,584	-	1,750
BJTM	494	TP UP MAX NORMAL	619	range	424	-	476	-	484	-	524	-	545	-	571
BKSL	90	TP UP MAX NORMAL	111	range	78	-	85	-	88	-	94	-	98	-	102
BMRI	10900	TP UP MAX NORMAL	11,558	range	10,158	-	10,553	-	10,755	-	11,055	-	11,353	-	11,558
BMTR	660	TP DOWN MAX NORMAL	627	range	600	-	627	-	650	-	716	-	750	-	806
BNGA	830	TP DOWN MAX NORMAL	711	range	711	-	720	-	812	-	864	-	914	-	1,015
BNII	358	TP UP MAX NORMAL	416	range	320	-	347	-	352	-	384	-	391	-	416
BNLI	555	TP UP MAX NORMAL	689	range	445	-	508	-	530	-	572	-	583	-	635
BRPT	1560	TP DOWN MAX NORMAL	1,176	range	1,344	-	1,404	-	1,512	-	1,680	-	0	-	0
BSDE	1820	TP UP MAX NORMAL	2,236	range	1,582	-	1,720	-	1,808	-	1,892	-	2,034	-	2,064
BUMI	260	TP DOWN MAX NORMAL	225	range	161	-	225	-	258	-	290	-	322	-	0
BWPT	218	TP UP MAX NORMAL	244	range	157	-	188	-	207	-	220	-	226	-	244
COWL	1060	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,080	-	1,170	-	1,350
CPIN	3400	TP UP MAX NORMAL	3,965	range	3,050	-	3,064	-	3,355	-	3,447	-	3,660	-	3,830
CSAP	482	TP DOWN MAX NORMAL	357	range	412	-	453	-	459	-	494	-	510	-	536
CTRA	1450	TP DOWN MAX NORMAL	1,190	range	1,275	-	1,360	-	1,403	-	1,530	-	1,658	-	1,700
CTRP	720	TP DOWN MAX NORMAL	571	range	652	-	660	-	715	-	734	-	815	-	825
DGIK	55	TP UP MAX NORMAL	65	range	46	-	50	-	53	-	59	-	60	-	65
DILD	535	TP DOWN MAX NORMAL	424	range	360	-	424	-	484	-	545	-	605	-	0
DMAS	224	TP DOWN MAX NORMAL	192	range	198	-	218	-	219	-	238	-	247	-	257
DOID	462	TP DOWN MAX NORMAL	406	range	315	-	378	-	406	-	464	-	522	-	580
DSFI	138	TP DOWN MAX NORMAL	124	range	124	-	125	-	137	-	142	-	148	-	159
ELSA	414	TP DOWN MAX NORMAL	364	range	364	-	377	-	408	-	416	-	468	-	471
ERAA	575	TP DOWN MAX NORMAL	522	range	482	-	522	-	530	-	578	-	596	-	627
EXCL	2380	TP UP MAX NORMAL	2,795	range	2,150	-	2,358	-	2,365	-	2,580	-	2,620	-	2,795
GGRM	62975	TP UP MAX NORMAL	69,834	range	58,140	-	60,725	-	61,560	-	63,761	-	64,980	-	66,798
GIAA	334	DOWN ABNORMAL	349	range	249	-	283	-	311	-	340	-	349	-	368
GJTL	1090	DOWN ABNORMAL	1,113	range	895	-	985	-	1,074	-	1,113	-	1,164	-	1,272
HMSP	3780	TP DOWN MAX NORMAL	2,975	range	2,975	-	3,400	-	3,560	-	3,825	-	3,916	-	4,250
HRUM	2380	TP DOWN MAX NORMAL	1,890	range	1,683	-	1,890	-	2,160	-	2,430	-	2,700	-	0
ICBP	9100	TP UP MAX NORMAL	9,603	range	8,350	-	8,753	-	8,768	-	9,185	-	9,239	-	9,603
INAF	3800	TP DOWN MAX NORMAL	3,276	range	3,276	-	3,330	-	3,744	-	3,996	-	4,212	-	4,680
INCO	3200	TP DOWN MAX NORMAL	2,485	range	2,840	-	3,072	-	3,195	-	3,328	-	3,550	-	3,840
INDF	7825	TP DOWN MAX NORMAL	7,820	range	7,140	-	7,480	-	7,820	-	8,280	-	8,500	-	8,740
INDY	765	TP DOWN MAX NORMAL	704	range	655	-	704	-	721	-	786	-	804	-	852
INTP	14800	DOWN ABNORMAL	15,640	range	7,000	-	11,040	-	13,800	-	15,640	-	16,560	-	17,480
ISSP	214	TP DOWN MAX NORMAL	179	range	187	-	203	-	205	-	230	-	234	-	256
ITMG	15350	DOWN ABNORMAL	15,598	range	12,313	-	13,763	-	13,790	-	15,598	-	16,515	-	17,433
JPFA	1820	TP UP MAX NORMAL	2,171	range	1,580	-	1,670	-	1,778	-	1,837	-	1,975	-	2,004
JSMR	4300	TP DOWN MAX NORMAL	3,325	range	3,600	-	3,800	-	4,275	-	4,750	-	0	-	0
KAEF	2270	TP DOWN MAX NORMAL	1,841	range	1,841	-	1,998	-	2,104	-	2,367	-	2,630	-	0
KIJA	284	TP DOWN MAX NORMAL	216	range	246	-	268	-	277	-	293	-	308	-	317
KINO	3030	DOWN ABNORMAL	4,718	range	2,400	-	2,600	-	3,000	-	3,330	-	3,600	-	4,163
KLBF	1480	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,370	-	1,444	-	1,507	-	1,625	-	1,644
KRAS	745	TP DOWN MAX NORMAL	602	range	682	-	688	-	744	-	774	-	806	-	860
LCGP	127	DOWN ABNORMAL	162	range	110	-	116	-	120	-	138	-	162	-	166
LPCK	5200	DOWN ABNORMAL	5,525	range	3,600	-	3,900	-	4,875	-	5,525	-	5,850	-	6,175
LPKR	805	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
LPPF	15425	DOWN ABNORMAL	16,448	range	14,300	-	14,513	-	15,015	-	15,730	-	16,445	-	16,448
LSIP	1640	TP UP MAX NORMAL	1,794	range	1,380	-	1,472	-	1,518	-	1,656	-	1,794	-	1,840
MAIN	1340	TP DOWN MAX NORMAL	1,274	range	1,188	-	1,274	-	1,296	-	1,404	-	1,456	-	1,620
MAPI	4840	DOWN ABNORMAL	5,015	range	4,360	-	4,425	-	4,796	-	5,015	-	5,232	-	5,310
MBSS	350	TP DOWN MAX NORMAL	305	range	305	-	330	-	349	-	360	-	390	-	392
MDLN	340	TP DOWN MAX NORMAL	307	range	219	-	307	-	336	-	350	-	370	-	394
MEDC	1310	TP DOWN MAX NORMAL	1,162	range	1,005	-	1,162	-	1,206	-	1,328	-	1,494	-	1,660
MIKA	2850	TP UP MAX NORMAL	3,419	range	2,384	-	2,630	-	2,682	-	2,893	-	2,980	-	3,156
MLPL	350	TP UP MAX NORMAL	403	range	310	-	341	-	344	-	372	-	387	-	403
MNCN	1820	TP DOWN MAX NORMAL	1,540	range	1,644	-	1,760	-	1,781	-	1,980	-	2,055	-	2,200
MPPA	1675	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,541	-	1,656	-	1,778	-	1,863	-	2,070
NIKL	570	TP DOWN MAX NORMAL	497	range	497	-	555	-	568	-	611	-	639	-	666
NRCA	400	TP DOWN MAX NORMAL	385	range	300	-	360	-	385	-	440	-	495	-	550
PBRX	446	TP UP MAX NORMAL	559	range	370	-	416	-	430	-	462	-	473	-	516
PGAS	2410	TP UP MAX NORMAL	2,860	range	2,086	-	2,200	-	2,384	-	2,420	-	2,640	-	2,682
PNBN	800	TP DOWN MAX NORMAL	623	range	623	-	712	-	795	-	801	-	875	-	890
PNLF	186	TP DOWN MAX NORMAL	143	range	163	-	172	-	184	-	189	-	204	-	206
PPRO	1345	TP UP MAX NORMAL	1,443	range	1,221	-	1,332	-	1,341	-	1,443	-	1,490	-	1,665
PSAB	274	TP DOWN MAX NORMAL	242	range	242	-	252	-	273	-	277	-	311	-	315
PTBA	11925	TP DOWN MAX NORMAL	11,709	range	10,505	-	10,983	-	11,709	-	11,938	-	12,398	-	13,086
PTPP	4050	TP UP MAX NORMAL	5,044	range	3,440	-	3,870	-	3,880	-	4,268	-	4,300	-	4,656
PTRO	755	TP DOWN MAX NORMAL	669	range	649	-	669	-	708	-	764	-	767	-	860
PWON	685	TP UP MAX NORMAL	826	range	536	-	612	-	635	-	689	-	699	-	762
RAJA	146	TP DOWN MAX NORMAL	137	range	90	-	98	-	137	-	157	-	176	-	196
RALS	1245	TP UP MAX NORMAL	1,528	range	987	-	1,128	-	1,175	-	1,269	-	1,293	-	1,410
ROTI	1550	TP DOWN MAX NORMAL	1,222	range	1,331	-	1,396	-	1,452	-	1,571	-	1,573	-	1,745
SCMA	2350	TP DOWN MAX NORMAL	1,911	range	1,365	-	1,911	-	2,184	-	2,457	-	2,730	-	0
SIMP	498	TP DOWN MAX NORMAL	368	range	428	-	471	-	473	-	514	-	525	-	556
SMBR	2330	UP ABNORMAL	2,301	range	1,947	-	2,124	-	2,301	-	2,655	-	3,186	-	0
SMCB	885	TP DOWN MAX NORMAL	795	range	650	-	750	-	795	-	900	-	908	-	1,022
SMGR	8350	DOWN ABNORMAL	8,670	range	7,650	-	7,810	-	8,165	-	8,670	-	8,875	-	9,180
SMRA	1350	TP UP MAX NORMAL	1,593	range	1,225	-	1,257	-	1,348	-	1,436	-	1,470	-	1,593
SOCI	394	TP DOWN MAX NORMAL	300	range	352	-	385	-	387	-	422	-	428	-	458
SRIL	248	TP UP MAX NORMAL	299	range	197	-	226	-	230	-	253	-	254	-	276
SSIA	570	TP UP MAX NORMAL	676	range	472	-	520	-	531	-	572	-	590	-	624
SSMS	1435	TP DOWN MAX NORMAL	1,110	range	1,268	-	1,326	-	1,427	-	1,437	-	1,585	-	1,658
TAXI	156	TP DOWN MAX NORMAL	135	range	131	-	135	-	154	-	174	-	193	-	0
TBIG	5575	TP DOWN MAX NORMAL	5,398	range	3,810	-	4,763	-	5,398	-	5,715	-	6,033	-	6,350
TBLA	950	TP DOWN MAX NORMAL	805	range	825	-	908	-	920	-	990	-	1,035	-	1,073
TELE	670	TP DOWN MAX NORMAL	518	range	592	-	625	-	666	-	688	-	740	-	750
TINS	1075	TP DOWN MAX NORMAL	900	range	918	-	995	-	1,028	-	1,148	-	1,157	-	1,285
TLKM	4000	TP UP MAX NORMAL	4,732	range	3,440	-	3,640	-	3,870	-	4,004	-	4,300	-	4,368
TOTL	785	TP UP MAX NORMAL	956	range	623	-	712	-	735	-	801	-	809	-	882
UNTR	21900	TP UP MAX NORMAL	23,575	range	20,500	-	21,525	-	21,600	-	22,550	-	22,800	-	23,575
UNVR	40500	TP DOWN MAX NORMAL	39,100	range	37,565	-	39,100	-	39,273	-	41,400	-	42,688	-	43,700
WIKA	2360	TP DOWN MAX NORMAL	2,002	range	2,002	-	2,200	-	2,288	-	2,420	-	2,574	-	2,640
WSBP	575	TP UP MAX NORMAL	722	range	452	-	516	-	555	-	581	-	611	-	645
WSKT	2310	TP UP MAX NORMAL	2,756	range	1,918	-	2,120	-	2,192	-	2,332	-	2,466	-	2,544
WTON	825	TP DOWN MAX NORMAL	665	range	665	-	760	-	765	-	842	-	855	-	918
IHSG	5193.015	TP UP MAX NORMAL	5,270	range	5,043	-	5,080	-	5,119	-	5,195	-	5,245	-	5,270