Halaman

Senin, 07 November 2016

LIST SLL/T/H 20161107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,775 14,825 14,889 14,765 15,509 0 14,825 0 16,025
ABBA50 50 50 50 50 0 0 0 0
ABDA7,400 7,400 7,408 7,400 7,424 1 7,400 0 0
ABMM2,320 2,320 2,320 2,320 2,318 0 0 2,320 0
ACES880 901 869 856 876 1 0 869 0
ACST3,040 3,142 3,078 3,024 3,174 1 3,078 0 0
ADES1,230 1,245 1,211 1,183 1,216 1 0 1,225 1,280
ADHI2,160 2,188 2,176 2,160 2,249 0 2,176 0 2,380
ADMF6,375 6,395 6,401 6,345 6,497 1 6,375 0 6,675
ADMG141 143 140 137 143 1 0 0 146
ADRO1,670 1,716 1,646 1,603 1,628 1 0 0 0
AGII1,090 1,100 1,103 1,091 1,130 0 0 1,030 1,205
AGRO288 290 286 281 297 0 0 0 310
AGRS82 83 83 82 87 0 83 0 95
AHAP210 208 209 207 211 1 0 0 0
AIMS226 224 237 239 251 0 226 0 0
AISA2,010 2,048 2,060 2,025 2,186 0 2,040 0 2,290
AKKU376 348 302 270 260 1 0 350 0
AKPI855 855 855 855 855 0 0 0 0
AKRA6,750 6,770 6,745 6,675 6,983 0 0 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 611 609 610 0 0 609 0
ALKA268 268 268 268 268 1 0 0 0
ALMI184 184 183 182 182 0 0 184 0
ALTO328 328 329 327 330 0 328 0 0
AMAG370 368 366 362 372 0 0 366 380
AMFG6,725 6,725 6,735 6,725 6,759 0 6,725 0 0
AMIN244 247 243 236 246 0 0 0 0
AMRT500 502 499 494 501 0 0 499 520
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM910 923 895 877 900 1 0 0 0
APEX2,530 2,556 2,581 2,580 2,666 0 2,550 0 3,050
APIC258 259 252 251 256 1 0 0 276
APII362 362 362 362 362 0 0 0 0
APLI100 106 99 98 102 1 0 0 0
APLN276 276 278 276 291 0 276 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII456 497 483 487 505 0 0 0 550
ARNA570 588 587 582 636 0 587 0 660
ARTA300 300 300 300 300 0 0 300 0
ARTI50 60 54 55 63 1 54 0 73
ARTO155 155 155 155 155 1 0 155 0
ASBI334 342 333 326 341 0 0 333 374
ASDM950 950 949 944 949 0 0 950 955
ASGR1,910 1,936 1,940 1,942 1,999 0 1,910 0 2,050
ASII8,125 8,295 8,195 8,140 8,304 0 8,195 0 8,500
ASJT220 220 221 220 222 0 220 0 0
ASMI456 461 452 443 446 0 0 456 480
ASRI420 425 426 423 449 0 0 406 476
ASRM1,850 1,846 1,856 1,836 1,876 0 0 1,836 2,650
ASSA200 204 198 196 205 1 0 198 214
ATIC685 685 690 687 699 0 685 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,202 2,203 2,198 2,250 1 2,203 0 2,350
BABP65 66 66 65 68 0 66 64 73
BACA188 190 191 191 195 1 190 0 212
BAJA318 334 325 316 348 0 0 316 384
BALI910 904 909 886 941 0 0 0 955
BAPA50 50 50 50 50 1 50 0 0
BATA750 765 743 729 753 0 0 743 790
BAYU810 795 825 823 862 1 810 0 0
BBCA15,500 15,485 15,489 15,360 15,588 0 0 15,489 16,150
BBHI76 75 77 77 80 1 76 0 0
BBKP665 660 660 645 682 0 0 660 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,600 5,570 5,538 5,460 5,557 1 0 5,538 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,400 12,430 12,323 12,170 12,304 1 0 12,323 0
BBRM51 51 51 51 51 1 0 51 55
BBTN1,870 1,902 1,885 1,878 1,936 0 0 1,845 1,980
BBYB248 271 268 272 293 0 266 242 302
BCAP1,565 1,567 1,568 1,567 1,570 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,780 3,826 3,803 3,786 3,872 0 3,803 0 4,050
BEKS56 57 56 56 60 1 56 0 66
BEST304 304 305 301 322 0 0 301 344
BFIN3,450 3,430 3,403 3,410 3,362 1 0 0 0
BGTG86 85 85 82 88 1 0 85 91
BHIT142 145 142 138 144 1 0 0 0
BIKA466 497 472 465 493 1 472 0 0
BIMA148 148 151 148 157 0 148 0 0
BINA200 200 201 200 201 0 0 0 218
BIPI50 50 50 50 54 1 50 0 65
BIPP91 91 91 89 93 0 0 0 96
BIRD2,910 2,950 2,907 2,792 2,952 0 0 2,907 3,180
BISI1,930 1,971 1,957 1,933 2,003 1 1,957 0 2,070
BJBR1,525 1,547 1,545 1,536 1,612 0 0 1,515 1,740
BJTM520 525 522 519 543 0 0 519 565
BKDP75 84 77 74 76 1 0 0 85
BKSL88 89 88 88 92 0 0 88 96
BKSW350 350 344 326 357 0 0 344 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,190 4,150 4,270 0 0 0 0
BMAS380 380 376 377 371 0 0 380 0
BMRI11,100 11,345 11,250 11,270 11,488 0 11,250 0 11,650
BMSR150 148 135 121 127 1 0 150 0
BMTR795 815 812 811 849 0 800 0 895
BNBA190 194 194 190 198 0 194 0 206
BNBR50 50 50 50 50 0 0 0 0
BNGA925 943 932 920 970 1 932 0 1,015
BNII364 374 361 352 380 1 0 361 434
BNLI560 566 565 562 585 0 565 0 615
BOLT725 733 728 726 742 0 728 0 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,500 5,537 5,500 5,483 0 0 5,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS72 76 74 72 88 1 74 0 109
BRNA1,050 1,050 1,049 1,050 1,054 1 0 0 1,060
BRPT1,415 1,446 1,406 1,387 1,444 1 0 0 1,485
BSDE2,060 2,066 2,096 2,082 2,172 0 2,070 2,010 2,260
BSIM845 898 863 854 880 1 0 0 0
BSSR1,410 1,410 1,401 1,392 1,384 0 0 1,400 0
BSWD1,995 1,994 1,997 1,997 2,000 0 0 0 0
BTEK900 892 896 871 910 1 0 0 950
BTEL50 50 50 50 50 0 0 0 0
BTON130 135 131 130 132 1 0 0 141
BTPN2,890 2,886 2,872 2,852 2,885 1 0 2,872 2,930
BUDI87 91 91 91 100 0 89 0 106
BUKK780 809 752 732 759 0 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI248 257 230 212 229 1 0 230 0
BUVA585 610 592 593 596 1 0 0 0
BVIC94 94 94 91 97 0 0 91 102
BWPT190 194 192 190 197 1 192 0 204
BYAN6,500 6,500 6,513 6,500 6,500 0 0 0 0
CANI695 695 695 695 695 0 0 0 0
CASA448 448 446 441 448 1 0 446 456
CASS950 942 936 934 928 1 0 950 960
CEKA1,350 1,376 1,365 1,348 1,431 1 1,350 0 1,625
CENT120 119 122 119 125 0 120 0 0
CFIN242 244 243 240 252 0 242 0 260
CINT318 321 319 319 322 0 319 0 324
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 69 67 68 0 0 0 0
CLPI970 966 976 965 1,005 1 0 965 1,080
CMNP1,505 1,544 1,516 1,514 1,529 1 1,515 0 0
CMPP116 116 116 116 118 1 116 0 0
CNKO53 54 53 52 55 1 0 53 64
CNTB250 250 250 250 250 0 0 0 0
CNTX820 901 846 806 872 0 0 0 970
COWL1,035 1,051 1,032 1,019 1,037 1 0 1,032 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,620 3,658 3,627 3,598 3,732 0 3,620 0 3,830
CPRO51 52 52 51 56 1 0 50 69
CSAP500 510 502 500 507 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,505 1,502 1,512 1,493 1,579 0 1,505 0 1,670
CTRP730 739 738 732 769 1 738 0 815
CTRS2,990 3,080 3,018 2,998 3,074 1 0 0 3,230
CTTH75 79 75 72 77 1 0 72 85
DAJK50 50 50 50 52 0 50 0 57
DART468 468 466 457 468 0 0 0 0
DAYA190 196 191 190 193 1 0 0 199
DEFI685 691 694 692 729 1 690 0 890
DEWA50 50 51 51 58 1 50 0 67
DGIK54 54 54 53 58 1 0 53 65
DILD575 565 570 555 582 0 0 570 600
DKFT300 302 302 299 314 0 302 0 324
DLTA5,000 4,970 5,038 5,020 5,186 0 5,000 0 0
DMAS236 238 240 238 251 0 238 0 268
DNAR160 164 158 157 158 1 0 0 0
DNET960 969 993 992 1,024 0 960 0 1,095
DOID478 492 476 463 502 1 0 476 540
DPNS400 398 402 402 409 1 400 0 486
DPUM745 809 828 833 953 0 790 0 1,015
DSFI149 154 151 150 159 1 151 0 177
DSNG400 426 416 405 433 1 400 0 0
DSSA6,000 6,000 6,000 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,620 1,667 1,640 1,619 1,645 0 0 0 0
DYAN56 58 56 55 61 1 0 55 0
ECII535 538 525 511 524 1 0 535 0
EKAD635 628 640 633 668 1 635 0 690
ELSA436 457 448 441 473 0 448 0 515
ELTY50 50 50 50 50 1 0 0 54
EMDE150 150 148 147 150 1 0 148 160
EMTK8,800 8,800 8,787 8,725 8,731 0 0 8,800 0
ENRG50 50 50 50 53 1 50 0 62
EPMT3,240 3,240 3,239 3,240 3,240 1 0 0 0
ERAA600 606 610 600 647 0 610 0 675
ERTX200 200 201 199 208 0 0 199 220
ESSA1,320 1,319 1,322 1,317 1,328 1 0 1,317 0
ESTI111 111 111 111 111 0 0 0 0
ETWA81 80 81 81 83 0 81 0 93
EXCL2,280 2,306 2,256 2,176 2,325 0 0 2,256 2,570
FAST1,500 1,504 1,500 1,482 1,504 0 0 1,482 0
FASW2,900 2,864 2,816 2,714 2,870 1 0 0 0
FISH2,400 2,390 2,420 2,420 2,450 1 2,400 0 0
FMII490 490 493 478 503 0 0 478 630
FORU288 308 301 302 307 0 0 0 480
FPNI124 124 123 119 125 1 0 123 131
FREN58 58 58 57 60 1 0 58 64
GAMA50 50 50 50 50 0 0 0 0
GDST105 107 108 107 117 0 108 100 126
GDYR2,200 2,200 2,200 2,200 2,200 1 0 0 0
GEMA450 447 445 440 444 1 0 450 0
GEMS2,110 2,102 2,027 2,006 1,986 1 0 0 0
GGRM67,050 67,255 66,760 65,820 67,279 0 0 0 0
GIAA352 360 360 359 382 0 0 346 406
GJTL1,220 1,223 1,233 1,216 1,300 0 1,233 0 1,380
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,240 6,310 6,280 6,380 0 0 0 6,500
GOLD520 520 520 520 520 0 0 0 0
GOLL124 124 126 124 128 0 124 0 131
GPRA180 203 184 181 203 1 184 0 228
GREN199 201 197 193 194 1 0 197 0
GSMF98 100 102 101 105 0 99 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA148 151 146 145 151 1 0 146 158
GZCO65 65 67 66 74 0 65 0 79
HADE50 50 50 50 50 1 50 0 0
HDFA165 162 169 166 180 1 165 0 0
HDTX392 392 392 392 392 0 0 0 0
HERO1,250 1,244 1,260 1,250 1,308 0 1,250 0 1,400
HEXA3,480 3,592 3,457 3,376 3,459 1 0 0 0
HITS735 738 739 738 745 0 735 0 750
HMSP3,940 3,952 3,955 3,924 4,019 0 0 3,924 4,240
HOME260 260 260 260 260 1 0 0 0
HOTL140 148 149 141 154 0 0 0 180
HRUM2,320 2,412 2,198 2,095 2,130 1 0 0 0
IATA50 50 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,140 2,112 2,080 2,113 0 0 2,150 0
ICBP9,100 9,105 9,129 9,055 9,508 0 0 9,055 9,725
ICON320 320 320 320 320 0 0 0 0
IDPR1,400 1,397 1,364 1,313 1,344 1 0 1,400 1,435
IGAR580 597 575 549 618 1 0 0 685
IHSG5,363 5,377 5,377 5,369 5,423 0 5,363 5,303 5,447
IIKP3,220 3,200 3,259 3,178 3,476 0 3,259 0 3,800
IKAI91 93 88 86 83 1 0 91 0
IKBI418 442 422 424 453 1 418 0 0
IMAS1,500 1,504 1,393 1,310 1,353 1 0 1,393 0
IMJS374 378 376 371 399 1 376 0 426
IMPC1,060 1,060 1,059 1,058 1,057 0 0 1,060 0
INAF3,350 3,552 3,122 2,842 2,866 1 0 3,300 0
INAI580 575 585 582 596 0 580 0 605
INCF280 280 280 280 280 0 0 0 0
INCI314 309 306 304 304 1 0 314 320
INCO2,640 2,672 2,647 2,622 2,724 0 0 2,622 2,920
INDF8,175 8,345 8,328 8,310 8,570 0 8,275 0 8,800
INDR700 721 742 745 773 0 700 0 790
INDS885 895 885 872 923 1 885 0 950
INDX90 94 91 88 98 1 91 0 0
INDY905 964 800 703 726 1 0 840 0
INKP1,010 1,013 1,019 1,015 1,059 1 1,019 0 0
INPC90 91 91 89 93 0 0 89 97
INPP442 444 444 445 447 1 442 0 0
INRU330 332 328 328 332 1 0 0 378
INTA240 235 228 218 226 1 0 228 0
INTD500 498 479 472 460 1 0 0 0
INTP16,100 16,175 16,229 16,160 16,643 0 16,150 15,800 17,150
INVS117 117 117 117 117 0 0 0 0
IPOL135 138 133 130 136 1 0 133 0
ISAT6,350 6,530 6,471 6,435 6,533 0 6,450 0 0
ISSP238 247 241 238 248 1 241 0 256
ITMA920 933 979 966 1,097 0 920 0 1,200
ITMG15,400 15,510 14,968 14,470 14,901 1 0 14,968 0
ITTG82 82 82 82 82 0 0 0 0
JAWA150 149 151 146 159 0 150 0 174
JECC3,200 3,132 3,171 3,142 3,205 1 0 0 3,350
JGLE146 146 146 144 147 1 0 146 150
JIHD492 490 492 493 494 1 492 0 500
JKON640 639 636 641 629 0 0 0 0
JKSW77 76 75 74 73 1 0 77 0
JPFA1,910 1,934 1,890 1,870 1,923 1 0 0 0
JPRS137 136 137 134 142 0 0 137 159
JRPT830 838 845 836 862 1 830 0 0
JSMR4,490 4,556 4,530 4,516 4,603 0 4,530 0 4,650
JSPT1,800 1,800 1,789 1,800 1,800 1 0 0 0
JTPE234 236 235 232 237 1 234 0 0
KAEF2,470 2,590 2,384 2,266 2,349 1 0 2,384 0
KARW238 247 238 232 242 1 0 232 278
KBLI298 304 304 304 325 1 304 0 340
KBLM520 566 525 503 567 1 525 0 0
KBLV2,760 2,772 2,790 2,784 2,845 0 2,770 0 2,900
KBRI50 50 50 50 50 1 0 0 0
KDSI322 318 333 333 349 1 322 0 390
KIAS74 74 76 76 78 0 74 0 0
KICI135 134 134 131 134 1 0 0 0
KIJA296 298 297 293 302 1 297 0 308
KINO3,200 3,310 3,341 3,274 3,574 0 0 3,110 4,060
KKGI1,600 1,640 1,592 1,543 1,684 1 0 1,592 1,795
KLBF1,725 1,736 1,728 1,711 1,746 0 1,728 0 0
KOBX103 102 104 102 107 0 103 0 0
KOIN226 226 226 226 226 1 0 226 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 704 708 709 714 0 705 0 0
KPIG1,450 1,454 1,441 1,413 1,454 0 0 1,441 0
KRAH2,040 2,036 2,043 2,040 2,052 1 0 0 0
KRAS730 727 684 643 688 1 0 684 0
KREN434 435 438 434 448 1 434 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP143 129 116 100 104 1 0 116 0
LEAD128 142 129 124 131 1 0 0 0
LINK5,050 5,100 5,023 4,934 5,078 1 0 5,023 5,200
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI140 133 143 141 164 1 140 0 188
LMSH500 487 541 546 589 0 500 0 680
LPCK5,875 5,855 5,903 5,805 6,173 0 0 5,805 6,500
LPGI4,190 4,712 4,061 3,982 3,964 1 0 0 0
LPIN5,400 5,480 5,284 5,240 5,218 1 0 0 0
LPKR880 884 884 872 901 0 884 0 940
LPLI268 274 268 256 273 1 0 268 332
LPPF15,925 16,040 16,549 16,470 17,709 0 16,175 0 19,350
LPPS118 121 119 114 122 1 119 0 130
LRNA193 191 184 180 196 1 0 184 232
LSIP1,410 1,427 1,436 1,430 1,524 0 1,420 1,380 1,595
LTLS390 392 391 389 399 1 391 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,640 1,614 1,643 1,637 1,700 1 1,640 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,450 5,755 5,473 5,270 5,546 1 0 0 0
MARI915 927 919 907 931 0 0 907 940
MASA206 209 201 191 199 1 0 201 0
MAYA3,150 3,150 3,153 3,150 3,150 0 0 0 0
MBAP2,000 2,000 1,996 2,000 1,996 1 0 0 0
MBSS380 411 371 355 383 1 0 371 0
MBTO178 178 174 167 172 1 0 178 0
MCOR177 180 177 174 182 1 0 177 193
MDIA2,400 2,400 2,400 2,400 2,400 0 0 0 0
MDKA2,010 1,992 2,009 1,998 2,071 1 0 0 2,230
MDLN360 361 362 354 375 0 0 354 412
MDRN117 123 126 125 141 0 122 0 149
MEDC1,510 1,633 1,445 1,359 1,396 1 0 1,460 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,200 9,230 9,220 9,240 9,178 1 9,200 0 0
META131 131 131 129 133 1 131 0 136
MFIN755 757 755 745 768 0 755 0 775
MFMI400 379 332 288 286 1 0 336 0
MGNA70 70 71 71 73 0 70 0 0
MICE446 463 441 434 434 1 0 446 0
MIDI740 742 743 740 758 1 740 0 0
MIKA2,850 2,864 2,797 2,710 2,816 0 0 2,797 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI60 61 60 60 63 1 60 0 69
MKNT468 468 468 468 468 0 0 0 0
MKPI24,600 24,590 24,433 24,395 24,262 1 0 0 0
MLBI12,100 12,105 12,066 11,955 12,258 1 0 12,066 12,975
MLIA620 693 627 619 642 1 0 619 735
MLPL358 363 363 358 392 1 362 0 430
MLPT1,090 1,090 1,081 1,090 1,064 1 0 1,090 0
MMLP685 688 689 687 698 0 689 0 720
MNCN1,955 1,983 1,999 1,992 2,107 0 1,975 0 2,200
MPMX735 745 729 720 734 1 0 735 0
MPPA1,665 1,716 1,731 1,733 1,847 0 1,710 0 2,070
MRAT212 212 211 209 211 0 0 212 0
MREI4,440 4,430 4,476 4,452 4,552 0 4,440 0 0
MSKY1,105 1,386 1,105 1,052 1,092 1 0 0 0
MTDL700 702 700 684 703 0 0 684 0
MTFN50 50 50 50 50 0 0 0 0
MTLA280 282 278 277 282 0 0 278 300
MTRA294 298 293 291 290 1 0 0 0
MTSM400 415 381 353 348 1 0 400 0
MYOH680 696 689 665 760 1 689 0 830
MYOR1,505 1,512 1,513 1,511 1,526 0 1,510 0 1,530
MYRX135 138 137 134 141 0 0 134 146
MYRXP55 54 55 53 56 0 0 55 60
MYTX68 76 70 68 70 1 68 0 0
NAGA195 197 192 189 188 1 0 195 0
NELY87 97 89 88 95 1 0 0 0
NIKL585 604 579 568 609 0 0 579 670
NIPS500 470 461 446 463 1 0 470 510
NIRO96 98 97 96 98 1 97 0 100
NISP1,650 1,666 1,674 1,682 1,694 0 1,650 0 1,750
NOBU520 526 509 482 501 0 0 0 0
NRCA426 429 430 422 447 0 0 422 492
OASA169 169 169 165 171 0 0 169 175
OCAP430 430 430 430 430 0 0 0 0
OKAS50 54 53 52 59 0 52 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI290 302 297 292 303 1 296 0 0
PALM450 461 453 452 469 0 450 0 496
PANR605 607 610 602 625 0 605 0 650
PANS3,800 3,744 3,748 3,726 3,753 0 0 0 3,850
PBRX438 444 439 433 446 1 0 433 462
PBSA1,295 1,294 1,295 1,295 1,299 1 1,295 0 0
PDES270 270 281 288 289 0 270 0 0
PEGE250 250 249 250 249 1 0 0 0
PGAS2,470 2,482 2,476 2,456 2,574 0 2,476 0 2,620
PGLI60 60 60 60 60 0 0 0 0
PICO200 199 198 197 201 1 0 0 240
PJAA1,940 1,952 1,948 1,908 1,994 0 0 1,908 2,100
PKPK50 50 50 50 51 1 50 0 56
PLAS406 406 408 406 406 0 0 0 0
PLIN4,650 4,650 4,654 4,620 4,622 0 0 4,650 0
PNBN840 853 830 814 827 1 0 830 0
PNBS170 186 170 162 171 1 0 0 0
PNIN690 696 691 686 698 0 690 0 720
PNLF193 196 193 189 195 1 193 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY54 55 55 54 60 0 55 0 67
POOL1,870 1,862 1,865 1,842 1,887 0 0 1,865 1,950
POWR1,415 1,472 1,450 1,414 1,475 0 1,450 0 0
PPRO1,285 1,283 1,287 1,267 1,365 0 1,287 0 1,430
PRAS198 196 193 189 199 1 0 0 206
PSAB332 346 328 317 327 1 0 328 0
PSDN187 185 178 170 172 1 0 179 0
PSKT750 748 752 747 756 0 750 0 0
PTBA12,475 12,955 12,311 11,900 12,694 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,980 4,076 4,044 4,030 4,140 0 4,030 0 4,300
PTRO850 895 755 667 691 1 0 775 0
PTSN60 61 60 60 65 1 0 60 73
PTSP8,100 8,100 8,105 8,100 8,100 0 0 0 0
PUDP428 439 417 408 397 1 0 428 0
PWON720 723 721 701 737 0 0 701 765
PYFA172 173 166 160 165 1 0 166 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X939 937 948 948 961 0 940 0 970
RAJA144 150 152 150 164 0 148 0 176
RALS1,275 1,340 1,299 1,283 1,352 0 1,299 0 0
RANC525 528 524 518 534 1 0 524 550
RBMS84 92 86 86 88 1 0 0 0
RDTX9,300 9,300 8,957 8,990 8,374 1 0 9,300 0
RELI420 420 423 424 425 0 420 0 0
RICY146 147 146 145 148 0 0 145 150
RIGS167 171 167 158 171 0 0 158 179
RIMO190 190 190 190 190 0 0 0 0
RMBA468 464 474 472 487 0 468 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,636 1,613 1,596 1,673 1 1,613 0 1,745
RUIS228 226 230 230 235 0 228 0 260
SAFE109 110 104 101 97 1 0 109 0
SAME2,810 3,004 2,880 2,860 2,911 1 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,300 6,420 6,443 6,365 6,582 1 6,300 0 6,700
SCMA2,470 2,490 2,502 2,472 2,635 0 2,480 2,330 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU296 291 309 298 349 0 0 276 382
SDPC85 86 87 85 92 0 0 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,916 1,916 1,908 1,922 0 1,915 0 1,930
SHID860 844 833 820 822 0 0 833 0
SHIP398 404 397 391 397 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 566 565 559 578 0 0 0 590
SILO10,100 10,050 10,127 10,000 10,460 0 0 10,000 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP490 491 491 490 505 0 491 0 515
SIPD735 734 727 713 738 1 0 727 760
SKBM720 732 720 720 722 1 720 0 0
SKLT324 322 322 321 323 0 0 324 350
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,400 4,415 4,414 4,468 1 4,400 0 0
SMBR1,980 1,993 1,983 1,959 2,021 1 0 1,959 2,110
SMCB940 943 947 940 977 0 0 0 1,025
SMDM82 83 82 82 85 1 82 0 92
SMDR5,800 5,785 5,888 5,805 6,188 1 5,800 0 6,400
SMGR9,275 9,365 9,460 9,425 9,929 0 9,350 0 10,200
SMMA8,550 8,515 8,520 8,495 8,569 1 0 0 8,650
SMMT153 168 140 127 144 1 0 140 0
SMRA1,435 1,427 1,495 1,479 1,648 0 1,450 0 1,780
SMRU185 184 184 184 188 1 0 0 206
SMSM1,060 427 2,097 2,460 3,740 0 1,095 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 418 415 413 419 1 415 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA184 187 185 179 190 0 185 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,820 1,836 1,778 1,772 1,733 1 0 1,820 0
SRAJ300 320 303 297 306 0 0 297 0
SRIL274 273 264 254 261 1 0 262 0
SRSN50 50 50 50 51 1 0 0 0
SRTG3,450 3,422 3,435 3,388 3,454 0 0 3,435 3,600
SSIA580 584 569 554 567 1 0 569 590
SSMS1,475 1,510 1,495 1,491 1,530 0 1,495 0 1,585
SSTM226 225 225 226 224 0 0 0 230
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,160 3,160 3,160 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI176 193 189 187 218 1 189 0 238
SUPR7,000 7,000 7,008 7,000 7,008 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 651 653 635 657 0 0 653 670
TAXI167 169 168 168 179 1 168 0 193
TBIG5,800 5,865 5,891 5,865 6,047 0 5,850 0 6,200
TBLA1,025 1,035 1,056 1,042 1,120 0 1,025 0 1,150
TBMS715 702 702 696 717 0 0 702 790
TCID13,500 13,500 13,488 13,500 13,470 0 0 13,500 0
TELE690 708 695 691 707 1 0 0 725
TFCO1,100 1,100 1,097 1,100 1,100 1 0 1,097 0
TGKA3,300 3,300 3,292 3,300 3,300 1 0 0 0
TIFA151 152 152 150 154 0 0 150 0
TINS1,060 1,039 966 913 919 1 0 950 0
TIRA330 336 323 324 321 1 0 330 0
TIRT133 135 134 133 138 1 0 0 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM740 752 755 750 784 0 740 0 0
TLKM4,150 4,178 4,176 4,164 4,238 0 4,160 0 4,260
TMAS1,650 1,663 1,665 1,654 1,727 0 1,650 0 1,765
TMPI93 97 105 108 112 0 0 0 0
TMPO146 149 147 146 152 1 147 0 174
TOBA840 843 841 826 854 1 840 0 0
TOTL800 816 822 824 864 0 810 0 890
TOTO635 643 645 640 674 1 645 0 710
TOWR3,800 3,790 3,809 3,792 3,828 0 3,800 0 0
TPIA18,375 18,285 18,024 17,795 18,176 1 0 0 18,525
TPMA220 218 220 220 222 1 0 0 0
TRAM130 130 129 130 129 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 66 66 65 68 1 65 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 318 310 301 306 1 0 310 0
TRST230 227 237 234 256 0 0 230 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,160 2,146 2,128 2,150 1 0 0 0
TURI1,410 1,407 1,402 1,400 1,405 0 0 0 0
ULTJ4,740 4,784 4,753 4,634 4,699 0 4,740 0 0
UNIC1,950 2,052 1,938 1,868 1,828 1 0 0 0
UNIT234 237 231 231 225 1 0 234 0
UNSP50 50 50 50 52 1 0 0 64
UNTR21,850 22,275 21,825 21,235 21,831 1 0 0 0
UNVR43,975 44,265 44,230 44,170 44,539 0 44,150 0 44,750
VICO110 121 110 103 101 1 0 0 0
VINS78 78 77 71 76 1 0 78 0
VIVA228 232 237 233 254 0 232 0 272
VOKS1,165 1,165 1,163 1,165 1,163 1 0 0 0
VRNA150 148 151 152 158 0 150 0 0
WAPO54 54 54 52 56 0 54 0 57
WEHA136 136 137 137 140 0 136 0 0
WICO50 50 50 50 50 1 50 0 0
WIIM482 493 502 500 542 1 488 0 580
WIKA2,580 2,534 2,539 2,476 2,623 0 0 2,539 2,760
WINS200 214 201 189 221 1 0 189 246
WOMF149 151 150 150 159 1 150 0 177
WSBP605 602 602 599 617 1 0 0 645
WSKT2,510 2,534 2,542 2,516 2,615 0 2,520 2,400 2,660
WTON875 867 871 864 898 0 0 871 940
XCID98 102 101 100 107 0 98 0 0
XIIC1,074 1,073 1,085 1,086 1,097 0 1,074 0 0
XIIF600 600 606 608 611 0 600 0 0
XIIT497 499 503 504 512 0 498 0 519
XIJI744 740 749 749 759 0 744 0 0
XISI361 359 362 363 365 0 0 361 0
XISR327 327 325 324 324 1 0 327 0
YPAS620 632 662 674 693 0 0 0 715
YULE80 80 80 80 80 0 0 0 0
ZBRA52 51 51 50 53 0 0 51 57
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)