Halaman

Rabu, 23 November 2016

LIST SLL/T/H 20161123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,400 15,261 15,045 15,617 0 15,261 0 16,075
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,028 7,000 7,060 0 7,000 0 7,500
ABMM2,000 2,052 2,114 2,118 2,279 0 2,000 0 0
ACES870 866 849 820 846 1 0 849 915
ACST3,120 3,216 3,027 2,928 3,037 1 0 3,027 0
ADES1,170 1,181 1,156 1,145 1,181 1 0 0 1,250
ADHI2,010 2,018 2,010 1,986 2,074 0 0 1,986 2,260
ADMF6,100 6,095 6,105 6,080 6,141 0 6,100 0 6,500
ADMG134 140 136 133 143 1 0 0 150
ADRO1,620 1,584 1,560 1,500 1,601 0 0 1,560 1,720
AGII910 952 952 952 1,034 0 950 0 1,120
AGRO520 610 503 476 491 1 0 0 0
AGRS100 104 94 89 98 1 0 100 113
AHAP210 198 190 171 184 1 0 190 0
AIMS186 184 192 191 202 0 0 186 226
AISA1,990 2,019 1,978 1,943 1,993 0 0 1,978 2,100
AKKU118 117 145 147 181 0 118 0 404
AKPI855 855 855 855 855 0 855 0 0
AKRA6,700 6,940 6,811 6,680 6,867 0 0 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO600 604 607 608 610 0 600 0 0
ALKA270 270 269 269 268 1 0 270 0
ALMI183 183 181 179 179 0 0 183 184
ALTO328 328 329 328 331 1 328 0 340
AMAG374 374 368 363 365 0 0 366 0
AMFG6,700 6,700 6,690 6,660 6,682 1 0 6,700 0
AMIN262 261 257 248 256 0 0 258 0
AMRT525 523 525 514 535 0 525 0 0
ANJT1,990 1,994 1,996 1,998 2,001 1 1,990 0 2,040
ANTM910 915 899 885 910 1 0 899 0
APEX2,210 2,176 2,235 2,216 2,340 0 0 2,190 2,590
APIC400 404 368 350 352 1 0 380 0
APII362 362 362 362 362 0 0 0 0
APLI107 119 109 107 116 1 0 0 135
APLN248 254 252 250 260 0 0 246 284
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 515 514 515 515 1 0 515 0
ARNA575 587 562 527 549 0 0 562 605
ARTA300 300 300 300 300 0 0 0 0
ARTI50 50 50 50 50 1 50 0 61
ARTO165 165 161 159 156 1 0 0 0
ASBI340 362 345 333 368 0 0 333 386
ASDM965 965 965 965 965 0 0 0 0
ASGR1,870 1,876 1,872 1,852 1,888 0 0 1,852 2,000
ASII7,750 7,905 7,823 7,730 7,884 0 0 7,730 8,400
ASJT200 200 202 200 208 0 200 0 0
ASMI458 471 461 452 461 1 0 0 0
ASRI386 388 387 382 398 0 0 382 434
ASRM2,390 2,274 2,201 2,099 2,208 1 0 2,390 2,500
ASSA200 203 199 197 200 1 0 0 212
ATIC685 683 681 679 679 0 0 680 700
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,040 2,056 2,040 2,114 0 2,020 0 0
BABP66 65 64 62 65 0 0 64 71
BACA193 193 192 191 193 0 0 192 195
BAJA290 295 288 280 304 0 0 288 342
BALI910 910 910 890 911 0 0 910 930
BAPA50 50 50 50 50 1 0 0 0
BATA755 757 756 758 760 0 0 0 770
BAYU920 920 919 920 920 1 0 919 0
BBCA14,650 14,710 14,708 14,605 14,827 0 0 14,605 15,600
BBHI99 93 86 80 82 1 0 90 0
BBKP615 626 620 614 633 0 620 0 670
BBLD950 950 956 950 967 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,250 5,265 5,228 5,165 5,319 0 0 5,228 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,475 11,500 11,501 11,340 11,672 0 0 11,340 12,975
BBRM51 52 51 51 52 1 0 0 0
BBTN1,700 1,683 1,685 1,653 1,719 0 0 1,685 1,930
BBYB268 274 266 254 284 0 0 266 300
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,460 3,542 3,472 3,358 3,506 0 0 3,358 3,850
BEKS61 64 60 58 59 1 0 60 0
BEST264 270 267 262 278 0 0 262 312
BFIN3,200 3,200 3,207 3,200 3,212 0 3,200 0 0
BGTG78 82 79 78 83 1 0 0 87
BHIT139 140 138 137 145 1 0 138 173
BIKA434 438 434 432 446 1 0 432 505
BIMA168 172 157 146 140 1 0 168 0
BINA220 228 224 231 234 1 220 0 0
BIPI90 81 67 54 53 1 0 70 0
BIPP84 85 85 84 87 0 0 84 93
BIRD2,990 3,040 2,974 2,932 2,976 0 0 2,974 0
BISI1,845 1,829 1,796 1,729 1,797 0 0 1,796 1,990
BJBR1,500 1,478 1,467 1,419 1,499 0 0 1,467 1,610
BJTM492 495 490 486 498 0 0 490 530
BKDP72 73 72 72 70 1 0 0 0
BKSL94 96 91 89 91 1 0 91 0
BKSW350 346 353 347 367 0 0 347 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,237 4,250 4,210 0 0 4,250 0
BMAS330 330 341 344 361 0 330 0 0
BMRI10,925 10,875 10,849 10,680 10,906 0 0 10,849 11,900
BMSR125 129 130 131 142 1 125 0 0
BMTR640 643 649 629 698 0 0 629 860
BNBA184 187 186 185 189 0 186 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA815 848 827 817 863 0 0 810 970
BNII344 358 345 338 361 1 0 338 402
BNLI555 559 554 547 557 0 0 554 575
BOLT705 712 701 691 711 1 0 701 780
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 8,040 7,801 7,920 7,668 1 7,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 82 74 65 76 0 0 78 89
BRNA1,030 1,080 1,031 1,024 1,044 1 1,031 0 0
BRPT1,695 1,701 1,633 1,580 1,634 1 0 1,660 0
BSDE1,825 1,825 1,826 1,779 1,860 0 0 1,779 2,160
BSIM880 884 878 863 880 1 0 878 895
BSSR1,410 1,410 1,410 1,410 1,410 1 0 1,410 0
BSWD1,990 1,990 1,990 1,990 1,990 0 0 0 0
BTEK915 918 927 893 963 1 925 0 1,030
BTEL50 50 50 50 50 0 0 0 0
BTON122 125 123 121 129 1 123 0 139
BTPN2,800 2,794 2,816 2,804 2,844 0 0 2,800 2,900
BUDI84 85 84 83 87 0 0 83 96
BUKK660 699 689 662 716 0 689 0 840
BULL100 100 100 100 100 0 0 0 0
BUMI286 287 275 255 293 1 0 275 322
BUVA590 589 592 575 595 0 0 575 0
BVIC97 97 97 94 97 0 0 97 0
BWPT210 212 209 206 225 1 0 0 246
BYAN6,400 6,400 6,409 6,400 6,424 0 0 0 0
CANI1,150 1,402 1,082 1,030 1,005 1 0 0 0
CASA460 458 457 453 463 1 0 457 478
CASS920 914 922 916 930 0 0 916 0
CEKA1,335 1,397 1,311 1,275 1,320 1 0 1,335 1,420
CENT118 121 117 112 116 0 0 117 124
CFIN240 242 240 238 242 0 0 240 256
CINT316 316 316 316 320 0 0 316 322
CITA940 940 940 940 940 0 0 0 0
CKRA67 66 67 65 67 0 0 67 0
CLPI925 923 928 899 943 0 0 899 1,035
CMNP1,530 1,533 1,529 1,515 1,550 1 0 1,529 1,720
CMPP110 113 111 111 115 1 111 0 128
CNKO51 53 51 50 52 1 0 51 55
CNTB250 250 250 250 250 0 0 0 0
CNTX890 898 888 891 893 0 0 888 0
COWL1,055 1,056 1,055 1,051 1,066 1 1,055 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,410 3,410 3,345 3,252 3,362 0 0 3,345 3,730
CPRO52 54 51 50 51 1 0 51 0
CSAP484 485 484 482 488 0 0 482 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,415 1,418 1,432 1,404 1,508 0 0 1,404 1,700
CTRP720 720 720 707 743 0 0 720 800
CTRS2,820 2,888 2,900 2,872 3,006 0 2,860 0 3,200
CTTH75 76 75 73 78 0 0 73 84
DAJK50 50 50 50 50 0 0 0 51
DART500 500 495 500 487 1 0 500 0
DAYA194 193 191 190 190 1 0 191 196
DEFI810 830 828 837 849 1 825 0 905
DEWA51 52 50 50 50 1 0 50 53
DGIK55 57 55 54 56 0 0 0 0
DILD520 526 525 513 546 0 0 513 600
DKFT334 352 328 319 326 1 0 0 0
DLTA5,150 5,170 5,132 5,130 5,086 1 0 5,150 0
DMAS242 244 233 222 231 1 0 232 248
DNAR240 240 222 215 216 1 0 0 0
DNET1,110 1,145 1,118 1,113 1,165 1 1,118 0 1,200
DOID476 482 467 456 483 1 0 467 510
DPNS402 433 424 423 423 0 412 0 0
DPUM680 762 726 716 773 0 726 0 880
DSFI138 141 139 137 145 0 0 137 158
DSNG420 423 408 398 407 1 0 408 430
DSSA5,500 5,500 5,513 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,600 1,600 1,600 1,600 1,600 1 0 0 0
DYAN64 67 59 56 60 1 0 59 0
ECII525 537 535 510 552 1 525 0 580
EKAD585 592 576 560 589 0 0 576 645
ELSA440 440 426 418 430 0 0 436 466
ELTY50 50 50 50 50 0 0 0 0
EMDE146 150 147 145 148 0 0 145 0
EMTK8,950 8,950 8,948 8,950 8,950 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,948 2,920 2,997 0 0 0 0
ERAA610 612 587 557 589 0 0 587 625
ERTX184 198 187 172 188 0 0 172 0
ESSA1,200 1,250 1,232 1,238 1,261 0 1,232 0 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 85 85 84 1 0 85 0
EXCL2,280 2,368 2,297 2,254 2,380 1 2,297 0 2,620
FAST1,550 1,568 1,562 1,552 1,594 0 1,550 0 1,600
FASW3,450 3,474 3,344 3,214 3,196 1 0 3,410 0
FISH2,300 2,260 2,337 2,340 2,420 0 2,300 0 0
FMII438 425 433 409 459 0 0 433 490
FORU290 284 294 290 303 0 0 290 0
FPNI118 122 120 117 124 0 120 0 126
FREN57 56 55 54 56 1 0 55 58
GAMA50 50 50 50 50 0 0 0 0
GDST95 97 94 90 98 0 0 94 110
GDYR2,000 2,040 2,050 2,060 2,120 0 0 0 2,300
GEMA420 421 419 412 422 0 0 419 0
GEMS2,260 2,278 2,255 2,252 2,246 1 0 0 0
GGRM64,500 64,250 63,551 62,105 63,571 0 0 63,551 68,150
GIAA346 349 339 330 343 0 0 339 366
GJTL1,105 1,105 1,088 1,056 1,129 0 0 1,088 1,280
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,550 6,530 6,540 6,560 6,530 1 0 0 6,650
GOLD500 500 501 500 502 0 0 0 520
GOLL125 123 124 123 129 0 0 0 133
GPRA202 209 209 203 218 0 202 0 0
GREN300 367 278 245 236 1 0 0 0
GSMF113 113 113 113 113 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA148 148 145 142 144 0 0 148 0
GZCO69 70 69 67 71 0 0 69 73
HADE50 50 50 50 50 0 0 0 0
HDFA272 256 267 260 282 1 0 0 340
HDTX530 552 533 563 521 1 530 0 0
HERO1,250 1,250 1,251 1,250 1,259 0 1,250 0 1,320
HEXA3,510 3,528 3,437 3,290 3,444 1 0 3,437 3,640
HITS745 743 743 737 747 0 0 743 0
HMSP3,990 3,908 3,864 3,738 3,860 0 0 3,864 4,100
HOME234 229 239 239 250 0 0 0 0
HOTL154 158 146 134 153 1 0 146 163
HRUM2,390 2,394 2,371 2,304 2,530 1 0 0 2,700
IATA50 51 50 50 50 1 0 0 53
IBFN181 181 181 181 181 1 0 0 0
IBST2,000 2,000 2,006 2,000 2,008 0 2,000 0 0
ICBP8,725 8,975 8,853 8,725 9,030 0 8,850 0 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,400 1,386 1,385 1,349 1,405 0 0 0 1,450
IGAR540 556 533 510 544 0 0 533 615
IHSG5,205 5,185 5,186 5,137 5,218 0 0 5,186 5,492
IIKP3,170 3,196 3,184 3,176 3,238 1 3,184 0 3,300
IKAI79 78 77 74 80 0 0 77 91
IKBI368 391 379 363 415 1 0 363 510
IMAS1,395 1,402 1,362 1,317 1,346 1 0 1,380 1,525
IMJS338 348 339 332 352 0 0 332 388
IMPC1,035 1,043 1,040 1,034 1,049 0 1,040 0 1,060
INAF3,970 4,082 3,898 3,658 4,172 1 0 3,898 4,680
INAI575 589 583 588 589 0 575 0 0
INCF338 354 337 330 328 1 0 0 0
INCI306 304 299 298 301 0 0 306 314
INCO3,210 3,198 3,168 3,090 3,320 1 0 3,168 3,550
INDF7,700 7,790 7,761 7,630 7,861 0 0 7,630 8,500
INDR900 948 885 865 860 1 0 900 0
INDS745 763 753 733 800 0 0 733 905
INDX93 91 93 89 101 1 0 89 115
INDY815 832 797 766 835 1 0 797 1,005
INKP995 1,007 990 970 995 0 0 990 1,025
INPC97 107 97 93 97 1 0 0 0
INPP442 444 443 443 445 1 442 0 0
INRU280 274 286 286 299 0 280 0 0
INTA288 292 283 275 286 1 0 0 0
INTD600 600 592 600 580 1 0 600 0
INTP14,525 14,985 14,815 14,520 15,188 0 0 14,520 16,425
INVS117 117 117 117 117 0 0 0 0
IPOL132 132 131 129 132 0 0 131 140
ISAT6,150 6,190 6,210 6,165 6,366 0 6,200 0 6,625
ISSP202 207 209 206 219 0 0 198 254
ITMA910 1,015 918 835 940 0 0 835 1,025
ITMG15,575 15,225 15,424 14,950 16,762 1 0 15,424 18,350
ITTG82 82 82 82 82 0 0 0 0
JAWA121 136 130 126 144 0 130 0 155
JECC3,110 3,150 3,177 3,190 3,206 1 3,110 0 3,400
JGLE316 324 308 308 324 1 0 0 0
JIHD494 487 489 489 497 1 0 0 0
JKON610 608 609 588 623 0 0 609 0
JKSW63 62 64 64 66 1 63 0 0
JPFA1,755 1,781 1,771 1,750 1,836 0 1,771 0 1,945
JPRS131 136 132 131 136 1 132 0 143
JRPT840 835 829 821 818 1 0 825 850
JSMR4,250 4,378 4,275 4,244 4,410 0 0 4,244 4,750
JSPT2,010 2,010 2,006 2,010 2,010 1 0 0 0
JTPE224 224 224 222 227 1 0 224 244
KAEF2,890 2,644 2,505 2,252 2,470 1 0 2,505 0
KARW256 297 248 237 250 1 0 0 0
KBLI284 281 276 266 283 0 0 276 316
KBLM332 348 341 330 360 1 0 330 565
KBLV2,690 2,690 2,695 2,690 2,709 0 2,690 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI330 334 328 311 324 0 0 330 0
KIAS77 79 78 75 79 0 77 0 0
KICI132 131 133 131 134 0 132 0 140
KIJA288 290 288 282 292 1 0 288 300
KINO3,000 3,014 3,024 2,978 3,116 0 0 2,978 3,390
KKGI1,565 1,549 1,535 1,492 1,580 0 0 1,535 1,720
KLBF1,460 1,460 1,476 1,451 1,521 0 0 1,451 1,735
KOBX103 110 102 99 103 1 0 0 0
KOIN230 230 229 230 228 1 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI675 674 681 679 692 0 0 670 720
KPIG1,280 1,289 1,288 1,260 1,392 0 0 1,260 1,560
KRAH2,040 2,044 2,043 2,044 2,049 1 0 0 2,060
KRAS820 815 772 727 781 1 0 772 860
KREN490 500 486 481 487 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP135 153 137 128 159 1 0 128 232
LEAD115 120 116 114 121 1 0 114 152
LINK5,600 5,450 5,376 5,185 5,396 1 0 5,376 0
LION900 920 933 940 948 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI145 146 142 138 142 1 0 142 147
LMSH595 599 567 535 597 1 0 567 700
LPCK5,375 5,315 5,308 5,165 5,469 0 0 5,308 6,125
LPGI4,830 4,828 4,781 4,790 4,732 1 0 4,800 4,900
LPIN5,400 5,380 5,406 5,420 5,420 1 5,400 0 0
LPKR795 804 802 786 827 0 0 786 905
LPLI260 271 263 258 271 0 0 0 284
LPPF13,325 15,155 14,535 14,530 15,721 0 14,535 0 17,150
LPPS115 122 115 110 122 0 0 115 130
LRNA194 195 191 187 191 0 0 191 200
LSIP1,635 1,648 1,608 1,582 1,617 1 0 0 0
LTLS348 361 353 349 363 0 0 348 394
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,325 1,336 1,308 1,408 0 0 1,290 1,650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,880 4,874 4,883 4,786 5,020 0 0 4,786 5,725
MARI900 917 906 897 921 0 906 0 930
MASA342 340 326 302 341 1 0 326 362
MAYA3,500 3,500 3,462 3,420 3,420 1 0 3,500 0
MBAP2,100 2,100 2,096 2,100 2,096 1 0 0 0
MBSS340 357 347 343 368 1 347 0 436
MBTO171 170 171 166 172 0 0 171 185
MCOR167 168 168 165 173 0 168 0 180
MDIA1,800 1,780 1,860 1,840 1,970 0 0 0 2,400
MDKA2,010 2,010 2,008 2,002 2,017 1 0 0 2,050
MDLN342 346 345 340 352 0 0 340 370
MDRN119 133 121 116 125 1 0 116 144
MEDC1,385 1,401 1,348 1,316 1,380 1 0 1,348 1,660
MEGA2,800 2,780 2,867 2,900 2,972 0 2,800 2,800 0
MERK8,925 8,995 9,034 9,060 9,061 0 8,925 0 9,250
META130 130 129 127 130 1 0 129 132
MFIN740 739 743 734 754 0 740 0 775
MFMI408 406 404 396 407 1 0 404 412
MGNA63 63 63 63 63 0 63 0 0
MICE432 428 435 439 438 1 432 0 470
MIDI750 750 751 742 764 0 0 742 800
MIKA2,710 2,730 2,747 2,716 2,820 0 2,730 0 2,900
MIRA50 50 50 50 50 0 0 0 0
MITI60 59 59 57 65 1 0 59 75
MKNT468 468 468 468 468 0 0 0 0
MKPI24,900 24,915 24,892 24,890 24,888 1 0 24,900 25,000
MLBI11,650 11,760 11,632 11,535 11,642 1 0 11,632 12,325
MLIA610 596 600 575 606 0 0 0 700
MLPL344 352 342 336 353 0 0 0 378
MLPT1,355 1,259 1,157 1,117 1,041 1 0 1,355 0
MMLP665 669 667 664 674 0 0 664 690
MNCN1,745 1,747 1,777 1,726 1,867 0 1,760 0 2,040
MPMX760 752 745 731 739 1 0 740 0
MPPA1,710 1,712 1,692 1,661 1,699 0 0 1,692 1,775
MRAT200 214 205 205 208 0 0 0 220
MREI4,500 4,500 4,502 4,500 4,512 0 4,500 0 0
MSKY1,050 1,098 1,046 1,022 1,127 1 0 1,046 1,350
MTDL690 688 683 657 686 0 0 683 700
MTFN50 50 50 50 50 0 0 0 0
MTLA278 279 279 280 280 0 278 0 290
MTRA294 293 292 289 291 1 0 292 298
MTSM400 400 400 400 400 1 0 0 0
MYOH680 686 679 661 690 0 0 679 750
MYOR1,525 1,521 1,515 1,496 1,510 0 0 1,515 0
MYRX136 137 136 134 136 0 0 136 139
MYRXP52 52 51 50 51 0 0 51 55
MYTX69 69 69 68 74 1 0 69 0
NAGA179 204 190 184 197 0 0 0 0
NELY95 93 93 90 99 1 0 93 114
NIKL1,055 1,000 819 641 671 1 0 820 0
NIPS400 400 404 400 415 0 400 0 0
NIRO95 97 95 93 95 1 0 0 0
NISP1,845 1,706 1,696 1,617 1,680 1 0 1,696 0
NOBU550 557 546 542 552 1 0 0 575
NRCA390 402 396 394 405 0 396 0 434
OASA218 281 219 201 206 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 52 51 50 51 1 0 51 56
OMRE300 300 300 300 300 0 0 0 0
PADI296 294 292 288 293 1 0 296 302
PALM498 475 469 461 461 1 0 498 0
PANR620 615 612 597 613 0 0 612 630
PANS3,690 3,674 3,667 3,658 3,664 0 0 3,690 3,800
PBRX448 447 447 444 453 1 0 0 456
PBSA1,270 1,270 1,272 1,270 1,274 0 1,270 0 1,300
PDES290 302 292 295 304 1 290 0 360
PEGE218 218 226 228 234 0 0 218 0
PGAS2,520 2,494 2,428 2,336 2,406 0 0 2,428 2,520
PGLI66 64 63 61 63 1 0 66 68
PICO194 199 206 202 214 0 194 0 228
PJAA1,865 1,874 1,859 1,835 1,876 0 0 1,859 1,970
PKPK50 51 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 1 0 0 0
PNBN795 805 795 786 831 0 0 786 890
PNBS155 154 157 153 166 1 155 0 196
PNIN695 698 677 655 678 0 0 677 700
PNLF188 189 187 184 190 1 0 187 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 51 52 50 53 0 0 50 59
POOL2,100 2,064 2,038 2,012 2,026 1 0 2,038 0
POWR1,340 1,372 1,348 1,309 1,360 1 0 1,309 1,500
PPRO1,345 1,368 1,331 1,321 1,330 0 0 0 0
PRAS198 198 199 194 210 1 0 194 234
PSAB266 269 270 260 287 0 0 260 346
PSDN135 135 137 135 139 0 135 0 197
PSKT750 767 724 712 684 1 0 750 0
PTBA11,550 11,450 11,623 11,355 12,676 0 11,623 0 13,775
PTIS860 860 860 860 860 0 0 0 0
PTPP3,980 4,006 4,002 3,960 4,124 0 4,002 0 4,260
PTRO785 803 777 750 849 1 0 777 955
PTSN61 61 60 59 60 0 0 61 62
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP390 390 392 392 395 1 390 0 0
PWON695 693 690 678 700 0 0 690 765
PYFA178 178 174 168 177 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X893 893 897 898 901 0 0 893 0
RAJA149 156 148 145 152 0 0 0 0
RALS1,250 1,254 1,235 1,209 1,260 0 0 1,235 1,360
RANC560 562 551 547 550 1 0 550 0
RBMS88 89 87 86 86 1 0 0 94
RDTX9,300 9,300 9,298 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY144 144 140 133 141 0 0 140 148
RIGS170 177 171 168 175 0 0 168 179
RIMO190 190 190 190 190 0 0 0 0
RMBA482 486 483 480 478 0 0 480 500
RODA450 450 452 450 459 0 450 0 0
ROTI1,545 1,558 1,550 1,540 1,570 0 0 1,540 1,670
RUIS228 245 235 230 232 1 232 0 0
SAFE96 92 96 95 102 1 96 0 0
SAME2,860 2,866 2,854 2,838 2,880 1 0 2,854 3,030
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,400 6,380 6,359 6,190 6,379 0 0 6,359 6,650
SCMA2,280 2,302 2,278 2,206 2,360 0 0 2,278 2,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU246 244 241 226 248 0 0 241 302
SDPC77 81 80 78 85 0 78 0 89
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,950 1,946 1,946 1,934 1,952 0 0 0 0
SHID880 872 860 848 856 1 0 860 900
SHIP428 434 424 418 421 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 552 544 534 544 0 0 544 575
SILO10,225 10,305 10,153 9,880 10,187 0 0 10,153 10,900
SIMA164 164 164 164 164 0 0 0 0
SIMP498 499 497 492 506 1 0 497 525
SIPD720 724 711 694 710 0 0 720 0
SKBM750 780 734 712 691 1 0 750 0
SKLT314 314 318 320 323 0 314 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,650 4,650 4,585 4,580 4,509 1 0 4,600 0
SMBR2,460 2,492 2,369 2,302 2,255 1 0 2,420 0
SMCB885 899 889 874 904 0 0 874 970
SMDM84 84 83 83 83 1 0 84 87
SMDR5,650 5,750 5,694 5,630 5,778 0 5,694 0 6,000
SMGR8,425 8,450 8,464 8,290 8,606 0 0 8,290 9,550
SMMA8,550 8,555 8,542 8,505 8,563 1 0 0 0
SMMT170 165 165 154 184 1 0 165 224
SMRA1,395 1,395 1,363 1,317 1,370 0 0 1,363 1,510
SMRU172 172 173 172 176 0 0 172 185
SMSM1,020 1,006 1,024 1,002 1,039 0 0 1,002 1,120
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI390 394 393 389 401 0 0 389 418
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA175 182 178 174 187 0 178 0 190
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,650 1,644 1,663 1,662 1,675 1 1,650 0 0
SRAJ282 293 287 282 301 1 287 0 320
SRIL248 255 248 244 253 1 0 244 282
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,446 3,388 3,324 3,502 0 0 0 3,600
SSIA555 568 556 543 562 0 555 0 585
SSMS1,400 1,405 1,416 1,407 1,458 0 0 0 1,525
SSTM238 231 230 226 229 1 0 230 0
STAR56 56 56 54 56 0 0 56 0
STTP3,180 3,180 3,181 3,180 3,184 1 3,180 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI200 219 193 180 191 1 0 196 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 659 654 642 652 0 0 654 0
TAXI155 160 156 154 164 0 156 0 175
TBIG5,625 5,710 5,621 5,540 5,653 0 0 5,621 6,000
TBLA920 935 934 923 981 0 934 0 1,065
TBMS670 682 700 711 737 0 670 0 0
TCID14,200 14,220 14,221 14,240 14,248 1 14,200 0 0
TELE705 705 688 671 687 1 0 690 0
TFCO1,050 1,042 1,038 1,034 1,031 0 0 1,050 1,100
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA148 148 148 139 149 0 0 148 153
TINS1,215 1,183 1,132 1,045 1,146 1 0 1,132 1,285
TIRA338 338 338 338 338 1 0 0 0
TIRT132 133 130 123 130 0 0 130 140
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 745 744 732 759 0 0 744 790
TLKM3,950 3,970 3,956 3,928 4,003 0 3,956 0 4,300
TMAS1,495 1,562 1,539 1,523 1,605 0 1,539 0 1,675
TMPI50 50 51 50 51 0 0 0 103
TMPO154 157 156 155 165 1 156 0 177
TOBA900 910 886 880 876 1 0 0 0
TOTL770 787 773 758 782 0 0 758 825
TOTO550 558 557 547 585 0 555 0 650
TOWR3,700 3,692 3,709 3,638 3,745 0 0 3,638 3,800
TPIA19,725 19,685 19,473 19,310 19,390 1 0 19,425 0
TPMA220 216 217 215 218 1 0 217 0
TRAM194 214 174 153 155 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 63 63 63 63 0 63 0 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 330 329 327 330 1 0 329 334
TRST300 304 292 290 284 1 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS202 202 202 200 201 0 0 0 0
TSPC1,995 1,990 2,004 1,978 2,041 0 0 1,978 2,190
TURI1,360 1,356 1,363 1,357 1,379 0 0 1,357 1,430
ULTJ4,600 4,586 4,602 4,568 4,656 1 4,602 0 4,920
UNIC2,400 2,380 2,380 2,400 2,406 1 0 0 0
UNIT214 210 218 222 224 0 214 0 0
UNSP50 50 50 50 51 1 0 0 54
UNTR21,425 21,045 21,464 20,895 22,644 0 21,464 0 23,975
UNVR39,800 39,890 40,343 40,060 41,454 0 40,250 0 44,500
VICO115 116 113 114 110 1 0 115 0
VINS77 77 76 72 76 0 0 0 0
VIVA234 246 235 229 236 0 0 0 246
VOKS1,175 1,175 1,174 1,175 1,171 1 0 1,175 0
VRNA150 150 150 150 150 0 0 0 0
WAPO52 52 52 52 52 0 0 52 0
WEHA137 136 136 136 137 0 0 0 0
WICO50 50 50 50 50 1 0 0 50
WIIM402 399 409 400 436 0 406 0 515
WIKA2,500 2,440 2,434 2,342 2,529 0 0 2,434 2,860
WINS177 183 177 173 187 0 0 173 230
WOMF135 135 134 130 139 0 0 134 155
WSBP580 577 574 566 581 1 0 574 615
WSKT2,370 2,364 2,335 2,262 2,356 0 0 2,335 2,580
WTON845 835 831 814 847 0 0 831 895
XCID100 100 100 100 100 0 0 0 108
XIIC1,074 1,074 1,074 1,074 1,074 0 1,074 0 0
XIIF558 560 559 556 559 0 0 556 0
XIIT473 473 474 473 477 0 0 473 509
XIJI700 699 701 698 705 0 0 698 0
XISI351 352 350 349 349 0 0 351 0
XISR306 301 307 308 312 0 0 306 327
YPAS930 940 904 920 860 1 0 930 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 50 1 50 0 52
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)