Halaman

Kamis, 24 November 2016

LIST SLL/T/H MONTHLY 1611

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 16,510 15,304 14,315 16,850 0 0 14,315 22,100
ABBA50 51 50 50 51 1 50 0 65
ABDA7,400 6,920 6,973 6,475 7,488 0 0 6,973 8,500
ABMM2,320 2,442 2,426 2,202 2,683 0 2,426 0 2,975
ACES855 955 897 873 970 1 897 0 0
ACST3,090 3,230 3,154 2,960 3,617 0 3,154 0 4,395
ADES1,205 1,380 1,255 1,206 1,299 1 0 0 0
ADHI2,270 2,604 2,477 2,466 2,812 0 2,477 0 2,910
ADMF6,525 7,143 5,754 5,106 5,061 1 0 6,025 0
ADMG138 190 148 134 160 1 148 0 0
ADRO1,585 1,530 1,213 987 974 1 0 1,250 0
AGRO290 393 295 246 311 1 0 0 0
AGRS82 103 90 86 106 0 90 0 140
AHAP220 220 199 170 192 1 0 199 0
AIMS260 285 281 241 349 0 0 241 600
AISA2,080 2,400 1,912 1,737 1,738 1 0 0 0
AKKU258 295 256 212 318 0 0 0 436
AKPI855 865 866 793 925 1 0 793 1,150
AKRA7,100 7,165 6,764 6,255 6,971 1 0 6,764 8,450
AKSI125 125 125 125 125 0 0 0 0
ALDO610 722 687 697 737 0 687 0 745
ALKA268 368 256 180 265 0 0 268 750
ALMI183 193 183 174 199 0 0 174 238
ALTO330 330 330 326 331 0 0 330 385
AMAG364 398 365 329 405 1 0 329 462
AMFG6,725 7,170 6,796 6,590 6,968 0 0 0 7,450
AMRT498 547 542 525 611 0 530 0 640
ANJT1,990 1,980 1,886 1,820 1,820 1 0 1,950 0
ANTM895 892 788 686 770 1 0 770 0
APEX2,650 3,282 3,055 3,096 3,269 0 0 0 3,330
APIC260 604 483 495 646 0 483 0 0
APII362 408 341 300 308 1 0 0 0
APLI99 106 88 73 85 1 0 90 0
APLN288 320 286 268 302 0 0 286 339
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 536 501 460 496 0 0 0 0
ARNA610 632 585 543 635 1 0 585 685
ARTA300 300 286 256 286 1 0 286 389
ARTI57 107 112 124 189 0 74 0 263
ASBI312 430 395 357 565 1 395 0 0
ASDM945 930 981 891 1,108 0 955 0 1,240
ASGR2,010 2,064 2,023 1,994 2,102 0 2,023 0 2,240
ASII8,225 8,960 7,909 7,380 7,742 1 0 8,075 0
ASJT220 238 211 201 215 1 0 0 0
ASMI448 493 412 374 377 1 0 0 0
ASRI448 507 458 441 487 0 458 0 0
ASRM1,800 2,530 2,365 2,358 3,293 1 2,365 0 3,820
ASSA202 247 179 150 162 1 0 184 0
ATIC705 730 684 607 658 1 0 690 770
ATPK194 194 194 194 194 0 0 0 0
AUTO2,220 2,582 2,159 1,948 2,103 1 0 0 0
BABP66 87 71 69 81 1 71 0 0
BACA195 209 197 184 208 0 0 0 218
BAJA324 405 261 196 200 1 0 318 0
BALI945 980 956 868 1,012 0 956 0 0
BAPA50 52 50 50 51 1 50 0 55
BATA720 815 811 800 925 0 800 0 1,070
BAYU885 1,108 1,101 1,122 1,340 0 1,080 0 1,400
BBCA15,525 16,530 14,923 14,070 14,225 1 0 15,350 0
BBHI84 87 91 84 106 0 84 0 125
BBKP690 742 647 585 650 0 0 647 0
BBLD1,000 978 1,036 1,004 1,167 0 0 980 1,300
BBMD1,570 1,572 1,557 1,518 1,554 0 0 1,570 1,585
BBNI5,575 5,865 5,473 5,110 5,446 0 0 5,473 0
BBNP1,910 1,920 1,902 1,890 1,880 0 0 1,910 0
BBRI12,200 12,605 11,761 11,080 11,527 0 0 11,825 0
BBRM51 53 52 50 66 1 52 0 93
BBTN1,910 2,080 1,884 1,775 1,900 1 0 0 0
BBYB290 338 250 194 220 1 0 270 386
BCAP1,570 1,625 1,611 1,555 1,671 0 1,611 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP432 996 751 770 1,028 0 585 0 0
BDMN3,860 4,186 3,827 3,492 3,796 0 0 3,827 4,220
BEKS59 70 64 54 102 1 64 0 0
BEST312 361 306 278 324 0 0 0 419
BFIN3,400 3,390 3,080 2,698 2,846 1 0 3,120 0
BHIT138 155 150 143 180 0 150 0 260
BIKA462 537 643 520 1,140 0 560 0 2,170
BIMA148 194 221 242 347 0 179 0 620
BINA200 247 239 230 293 0 239 0 306
BIPI50 59 50 50 51 0 0 0 89
BIPP92 101 93 84 106 1 0 84 120
BIRD2,800 3,188 3,422 3,330 4,823 0 0 2,760 8,150
BISI2,000 2,000 1,829 1,681 1,833 1 0 1,829 0
BJBR1,590 1,864 1,461 1,300 1,282 1 0 0 0
BJTM535 626 543 516 559 1 0 0 0
BKDP74 87 75 65 86 0 0 65 110
BKSL91 105 90 88 95 1 0 0 0
BKSW346 382 352 312 388 0 352 0 406
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,212 4,592 4,770 5,497 1 4,450 0 0
BMAS380 398 358 296 411 1 0 358 494
BMRI11,475 12,140 10,844 9,925 10,536 1 0 10,750 0
BMSR125 110 132 102 189 0 0 102 350
BMTR850 928 917 870 1,136 0 917 0 1,260
BNBA199 225 196 188 204 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 1,075 823 661 738 1 0 840 0
BNII366 447 334 281 315 1 0 0 0
BNLI575 646 638 601 822 0 630 0 1,300
BOLT730 867 784 774 967 1 0 730 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI500 499 505 502 538 1 500 0 0
BPII3,550 3,550 3,529 3,550 3,538 1 0 3,550 0
BRAM5,500 10,100 5,680 4,880 5,958 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS81 84 61 50 60 1 0 61 0
BRNA1,050 1,064 974 929 936 1 0 0 0
BRPT1,420 1,459 999 647 705 1 0 910 0
BSDE2,170 2,282 2,113 1,982 2,108 1 0 0 0
BSIM870 926 760 608 628 1 0 725 0
BSSR1,410 1,429 1,354 1,262 1,316 0 0 1,354 0
BSWD2,000 2,178 2,121 1,880 2,682 0 0 1,880 4,430
BTEK950 1,260 1,171 1,019 1,386 1 1,065 0 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON129 78 244 263 467 0 143 0 700
BTPN2,870 2,942 2,667 2,386 2,774 0 0 2,667 3,250
BUDI97 111 90 81 90 1 0 0 0
BUKK725 776 718 669 756 1 0 718 900
BULL100 109 102 99 114 1 100 0 0
BUMI214 170 114 63 72 1 0 114 0
BUVA595 615 588 543 623 1 0 0 645
BVIC92 105 99 96 111 0 99 0 0
BWPT191 208 206 192 262 0 206 0 314
BYAN6,500 7,240 7,073 7,080 8,043 0 7,073 0 8,350
CANI695 572 436 284 297 1 0 350 0
CASS930 950 967 878 1,104 0 960 0 1,350
CEKA1,395 1,630 1,234 1,110 1,202 1 0 0 0
CENT128 134 133 127 153 0 131 0 189
CFIN250 263 254 240 272 0 0 240 304
CINT320 328 326 325 336 0 326 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA69 70 70 62 82 1 0 62 154
CLPI995 1,113 947 861 968 1 0 0 0
CMNP1,515 1,596 1,615 1,590 1,828 0 1,535 0 2,435
CMPP118 141 123 113 141 1 123 0 0
CNKO53 56 56 56 82 1 56 0 102
CNTB250 250 1,657 2,150 4,430 0 0 0 0
CNTX840 810 4,914 5,631 13,975 0 990 0 0
COWL1,020 1,115 898 784 750 1 0 0 0
CPGT50 50 50 50 50 0 0 0 61
CPIN3,700 3,836 3,632 3,526 3,861 0 0 0 0
CPRO53 69 52 50 58 1 0 0 0
CSAP505 500 442 398 446 1 0 442 0
CTBN5,300 5,550 5,460 5,500 5,550 0 0 0 6,000
CTRA1,580 1,712 1,514 1,384 1,549 1 0 1,514 0
CTRP760 756 647 563 621 1 0 625 0
CTRS3,050 3,138 2,727 2,434 2,666 1 0 2,727 0
CTTH75 86 76 71 77 1 0 0 0
DAJK51 67 72 64 115 0 62 0 510
DART484 495 469 407 498 0 0 469 550
DEFI695 1,043 556 346 318 1 0 690 1,405
DEWA56 60 52 50 51 1 0 0 0
DGIK57 66 59 55 72 0 59 0 99
DILD575 632 577 549 594 1 0 0 0
DKFT302 392 304 260 299 1 0 302 0
DLTA5,100 5,725 7,363 5,405 5,934 0 0 5,100 270,000
DMAS254 284 245 222 241 1 0 0 0
DNAR151 165 148 127 148 0 0 148 0
DNET1,000 1,098 1,060 1,051 1,119 1 1,060 0 1,180
DOID478 472 300 204 239 1 0 0 0
DPNS404 477 391 365 409 1 0 391 0
DSFI154 193 161 154 182 1 161 0 0
DSNG398 455 445 443 522 0 430 0 785
DSSA6,000 6,910 7,580 7,860 9,858 0 6,400 0 12,900
DUTI6,000 5,920 5,962 5,880 6,280 0 0 5,962 6,500
DVLA1,650 1,705 1,602 1,516 1,566 1 0 0 0
DYAN56 68 62 55 74 1 62 0 98
ECII525 539 534 471 620 0 0 471 1,100
EKAD665 696 604 548 561 1 0 0 0
ELSA454 505 472 466 547 0 472 0 620
ELTY50 52 50 50 50 1 0 0 0
EMDE150 159 153 144 175 1 153 0 213
EMTK8,800 10,000 9,253 8,925 9,918 0 0 8,000 12,000
ENRG50 57 50 50 50 1 0 0 62
EPMT3,240 3,114 2,942 2,730 2,844 1 0 2,900 0
ERAA655 842 693 644 778 0 693 0 0
ERTX190 (14)324 187 904 0 220 0 1,450
ESSA1,325 1,530 1,375 1,290 1,581 0 0 1,290 1,965
ESTI111 95 119 108 161 0 111 0 220
ETWA85 90 80 70 87 0 0 80 121
EXCL2,200 2,834 2,839 2,846 3,778 0 2,790 0 4,275
FAST1,480 1,535 1,379 1,265 1,332 1 0 1,450 0
FASW2,910 3,095 2,495 2,035 2,020 1 0 0 0
FISH2,450 2,867 2,052 1,689 1,796 1 0 2,180 0
FMII490 713 579 547 652 1 0 0 805
FORU308 539 471 416 681 0 471 0 740
FPNI124 148 127 121 155 1 127 0 0
FREN58 66 63 62 79 1 63 0 91
GAMA50 50 50 50 50 1 50 0 55
GDST113 157 98 78 85 1 0 0 0
GDYR2,200 2,464 2,232 2,150 2,356 0 0 2,150 2,795
GEMA448 440 412 378 412 1 0 412 0
GEMS2,000 2,136 1,771 1,539 1,889 1 0 0 0
GGRM67,900 66,705 65,686 62,980 71,550 1 0 0 0
GIAA376 435 424 428 507 0 424 0 605
GJTL1,250 1,693 1,287 1,115 1,177 1 0 0 0
GLOB456 420 465 445 555 0 456 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,880 6,502 6,090 6,914 0 0 6,090 9,000
GOLD520 527 518 519 559 1 0 0 605
GOLL130 148 126 113 138 1 0 0 0
GPRA192 237 204 189 222 0 0 0 255
GREN191 206 178 159 161 1 0 184 0
GSMF101 121 102 97 119 1 102 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA142 156 143 131 163 1 143 0 194
GZCO70 81 72 66 84 1 72 0 102
HADE50 59 59 61 74 1 58 0 0
HDFA175 290 216 196 247 0 0 0 0
HDTX392 415 494 469 691 0 392 0 0
HERO1,260 1,334 1,193 1,076 1,196 0 0 1,193 1,600
HEXA3,370 4,498 2,974 2,165 2,343 1 0 0 0
HITS740 745 740 710 754 0 0 740 765
HMSP3,950 4,263 3,909 3,734 4,125 1 0 3,909 4,485
HOME260 250 234 205 244 1 0 234 310
HOTL149 183 160 149 181 1 160 0 0
HRUM1,985 1,804 1,324 919 1,117 1 0 1,324 0
IATA50 56 53 53 65 1 53 0 72
IBFN179 181 173 165 161 0 0 178 345
IBST2,150 2,304 2,306 2,203 2,629 0 2,190 0 0
ICBP9,400 10,340 9,138 8,648 8,890 1 0 0 0
ICON320 358 279 199 368 0 0 279 605
IGAR580 755 544 464 567 1 0 0 0
IHSG5,423 5,568 5,271 5,093 5,125 0 0 5,332 0
IIKP3,450 3,808 3,588 3,540 3,782 0 0 0 0
IKAI79 90 86 80 103 0 0 0 124
IKBI464 1,242 854 883 1,262 0 530 0 0
IMAS1,310 1,489 1,475 1,338 1,781 0 1,395 0 3,100
IMJS388 481 356 269 348 0 0 350 0
IMPC1,060 1,065 1,030 994 1,008 1 0 1,020 0
INAF2,560 2,719 2,008 1,468 1,416 1 0 2,220 0
INAI605 652 524 443 458 1 0 550 0
INCF280 296 1,556 1,983 2,808 0 290 0 0
INCI304 323 303 290 308 1 0 303 340
INCO2,720 3,360 2,553 2,214 2,301 1 0 2,630 0
INDF8,500 9,420 8,133 7,590 7,928 1 0 0 0
INDR790 756 718 667 774 1 0 718 885
INDS900 1,094 832 713 829 1 0 0 0
INDX91 120 109 105 146 0 106 0 340
INDY655 752 604 565 640 1 0 0 0
INKP1,060 1,134 1,014 931 1,043 1 0 0 0
INPC90 108 90 80 95 1 0 0 0
INPP446 444 446 444 468 1 446 0 495
INRU328 420 351 296 400 1 0 0 500
INTA222 237 230 221 248 0 230 0 272
INTD450 430 415 400 397 1 0 0 0
INTP16,450 18,800 17,228 16,410 18,776 0 0 16,410 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL131 139 118 107 125 1 0 0 0
ISAT6,600 6,500 6,358 5,925 6,692 1 0 0 0
ISSP238 254 241 236 263 1 241 0 284
ITMA1,070 14,064 7,310 8,620 16,070 1 1,340 0 0
ITMG14,325 14,345 11,748 9,685 10,314 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA155 174 168 158 179 0 0 0 294
JECC3,270 3,396 3,055 2,880 2,974 1 0 0 0
JIHD494 537 524 500 601 0 500 0 685
JKON645 617 667 614 757 0 645 0 910
JKSW77 83 69 58 72 1 0 69 99
JPFA1,885 2,000 1,593 1,296 1,284 1 0 1,670 0
JPRS137 182 138 128 151 1 0 0 0
JRPT905 955 847 781 857 1 0 0 0
JSMR4,530 4,834 4,834 4,795 5,542 0 4,750 0 6,250
JSPT1,800 1,454 1,222 935 970 1 0 0 0
JTPE238 248 232 223 250 1 0 0 278
KAEF2,170 3,331 2,063 1,517 1,730 1 0 0 0
KARW236 358 218 160 159 0 0 208 370
KBLI318 333 267 232 241 1 0 0 0
KBLM540 504 338 201 218 1 0 260 0
KBLV2,840 2,906 2,144 1,546 1,569 1 0 2,410 0
KBRI50 50 50 50 51 1 0 0 52
KDSI376 371 315 260 293 1 0 315 0
KIAS80 82 79 72 85 0 0 79 125
KICI130 161 172 166 259 0 139 0 0
KIJA300 323 295 283 297 1 0 0 0
KKGI1,530 1,533 1,080 807 877 1 0 980 0
KLBF1,740 1,826 1,678 1,574 1,593 0 0 0 0
KOBX108 120 114 103 128 0 114 0 150
KOIN226 378 269 230 301 1 0 0 0
KONI474 506 430 402 364 1 0 474 0
KOPI715 721 709 693 728 0 0 709 835
KPIG1,430 1,538 1,450 1,232 1,467 0 0 1,232 1,560
KRAH2,060 2,058 2,053 2,012 2,095 1 0 2,053 2,430
KRAS660 953 703 627 708 1 0 0 0
KREN450 494 455 418 475 1 0 0 522
LAMI368 454 349 306 360 1 0 368 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 69 173 146 365 0 105 0 620
LEAD127 122 130 125 176 0 130 0 210
LINK5,000 5,160 4,530 4,140 4,520 0 0 0 5,500
LION950 967 983 907 979 0 0 907 1,350
LMAS50 53 50 50 53 1 0 0 62
LMPI159 233 145 114 147 1 0 0 0
LMSH650 780 589 488 600 0 0 589 775
LPCK6,050 6,540 6,478 6,475 7,537 0 6,478 0 8,775
LPGI3,900 3,590 3,981 3,596 4,639 0 0 3,596 6,475
LPIN5,000 5,000 4,727 4,324 5,024 0 0 4,727 7,000
LPKR905 1,067 1,006 1,001 1,137 0 1,005 0 1,380
LPLI266 361 282 247 293 0 0 0 450
LPPF18,025 19,680 18,779 18,580 20,333 0 18,779 0 0
LPPS120 146 120 107 129 0 0 0 217
LRNA184 203 148 114 146 1 0 148 0
LSIP1,525 1,621 1,505 1,398 1,642 0 0 1,505 1,840
LTLS400 459 398 356 420 0 0 398 645
MAGP50 50 50 50 50 0 0 0 0
MAIN1,815 1,944 1,680 1,543 1,696 1 0 0 0
MAMI50 50 50 50 52 1 50 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,500 5,424 4,818 4,148 4,700 1 0 4,818 0
MASA192 194 191 176 209 1 0 191 400
MAYA3,150 3,486 2,504 1,872 2,031 1 0 2,700 0
MBAP2,000 1,958 1,889 1,893 1,842 1 0 1,900 0
MBSS360 393 333 308 370 0 0 0 499
MBTO170 196 167 159 177 1 0 0 0
MCOR176 184 194 157 274 0 0 157 386
MDIA2,400 2,898 2,866 2,926 3,293 0 2,866 0 3,450
MDKA2,040 2,146 2,007 1,864 2,027 0 0 0 0
MDLN366 429 381 363 432 0 0 0 510
MDRN137 171 147 137 165 0 147 0 224
MEDC1,310 1,672 1,446 1,360 1,723 0 1,446 0 1,950
MEGA3,000 3,054 3,092 3,054 3,309 1 3,070 0 0
MERK9,250 9,470 9,195 8,950 9,036 1 0 0 0
META133 144 126 118 129 1 0 0 165
MFIN760 793 770 749 869 0 770 0 935
MFMI276 279 266 213 300 0 0 266 345
MGNA72 86 71 59 76 1 0 71 0
MICE430 474 453 454 483 1 453 0 0
MIDI770 785 764 719 783 0 0 0 0
MIKA2,780 2,988 2,713 2,582 2,782 1 0 2,713 3,230
MIRA50 50 50 50 51 1 0 0 54
MITI60 84 84 88 120 0 80 0 0
MKPI24,300 25,230 22,840 21,300 20,436 1 0 22,500 0
MLBI12,100 13,090 11,693 10,980 11,272 1 0 0 0
MLIA590 699 561 492 598 1 0 0 0
MLPL382 461 379 337 430 0 0 0 540
MLPT1,090 1,006 1,079 969 1,233 1 0 0 1,700
MMLP700 805 713 652 761 0 0 652 945
MNCN2,100 2,160 2,060 1,958 2,309 0 0 0 2,415
MPMX730 769 641 556 579 1 0 660 0
MPPA1,805 2,161 1,757 1,571 1,800 0 0 1,757 2,750
MRAT208 224 211 203 233 0 211 0 0
MREI4,490 4,029 5,002 4,252 7,610 1 4,690 0 9,525
MSKY985 877 888 728 1,187 0 0 888 1,515
MTDL690 722 705 693 747 0 705 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA280 318 298 299 328 0 298 0 340
MTSM326 466 377 361 415 0 0 0 0
MYOH700 770 578 480 546 1 0 578 0
MYOR1,520 1,590 1,500 1,468 1,561 1 0 0 0
MYRX140 140 331 383 743 0 146 0 920
MYRXP54 66 63 63 81 1 62 0 0
MYTX61 79 60 51 72 1 0 60 119
NAGA185 225 195 190 218 0 0 0 0
NELY95 111 100 88 131 0 0 88 160
NIKL575 876 554 431 471 1 0 0 0
NIPS450 494 456 436 549 0 456 0 610
NIRO98 99 101 95 112 0 0 95 171
NISP1,690 2,104 1,617 1,375 1,542 1 0 0 0
NOBU498 494 474 430 496 0 0 474 745
NRCA428 512 510 512 651 0 505 0 765
OCAP430 430 430 430 430 0 0 0 0
OKAS54 99 74 71 94 0 74 0 120
OMRE300 300 300 300 300 0 0 0 0
PADI294 155 386 352 804 0 300 0 1,010
PALM460 529 464 414 505 0 464 0 675
PANR625 657 601 546 575 1 0 0 0
PANS3,750 4,076 3,774 3,484 3,763 0 0 3,484 4,150
PBRX434 474 459 441 535 1 459 0 650
PDES298 329 240 198 195 1 0 270 0
PEGE250 242 237 230 246 1 0 0 0
PGAS2,560 3,156 2,760 2,520 2,934 0 0 0 3,520
PGLI60 65 59 52 61 1 0 59 95
PICO197 257 199 168 224 1 0 0 0
PJAA1,970 2,454 1,973 1,754 2,060 0 0 0 0
PKPK50 53 50 50 53 1 0 0 65
PLAS406 1,379 1,063 1,036 1,582 0 1,063 0 0
PLIN4,700 4,752 4,394 3,916 4,250 0 0 4,400 0
PNBN800 934 808 752 836 0 0 0 1,040
PNBS169 204 195 188 226 0 195 0 268
PNIN700 707 645 585 619 1 0 620 0
PNLF191 217 197 190 211 0 197 0 255
PNSE1,050 1,119 806 598 569 1 0 1,050 0
POLY57 71 62 59 77 1 62 0 88
POOL1,850 2,827 2,008 1,621 3,226 1 1,970 0 0
PPRO1,355 1,513 992 686 611 1 0 0 0
PRAS193 285 188 163 197 1 0 0 0
PSAB322 358 328 298 334 1 0 0 0
PSDN170 194 150 123 176 1 0 150 0
PSKT760 826 764 687 803 0 0 687 1,050
PTBA11,900 12,560 9,870 8,465 8,881 1 0 9,875 0
PTIS860 854 863 858 882 0 860 0 0
PTPP4,120 4,708 4,078 3,838 4,140 1 0 0 0
PTRO615 672 551 498 592 1 0 0 0
PTSN61 75 63 58 76 1 63 0 95
PTSP8,100 9,000 8,661 8,820 8,958 0 0 0 0
PUDP374 394 382 378 413 1 378 0 620
PWON720 748 649 585 622 1 0 645 0
PYFA158 182 147 133 149 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X970 988 948 903 913 0 0 0 0
RAJA164 189 185 181 228 0 185 0 258
RALS1,370 1,381 1,172 1,020 1,065 1 0 0 0
RANC515 586 534 531 572 1 534 0 0
RBMS89 104 87 80 95 1 0 0 0
RDTX9,300 7,580 7,213 6,000 7,692 1 0 7,213 0
RELI426 432 433 429 466 0 426 0 550
RICY149 150 147 136 153 0 0 0 167
RIGS167 192 165 144 170 0 0 165 0
RIMO190 190 190 190 190 0 0 0 0
RMBA488 481 472 437 499 0 0 472 550
RODA460 480 482 486 518 0 460 0 595
ROTI1,655 1,737 1,604 1,486 1,600 1 0 1,604 0
RUIS234 257 236 234 249 1 0 0 0
SAFE95 122 96 91 131 1 96 0 0
SAME2,860 2,910 2,812 2,644 2,915 0 0 2,812 3,015
SCBD1,650 1,646 1,636 1,624 1,630 0 0 1,636 1,700
SCCO6,500 6,732 5,734 4,995 5,322 1 0 5,675 0
SCMA2,650 2,936 2,899 2,874 3,360 0 2,899 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU346 427 404 390 459 0 404 0 515
SDPC87 103 91 85 94 1 0 0 0
SDRA1,150 1,196 1,134 1,060 1,171 0 0 1,134 0
SGRO1,915 2,059 1,925 1,892 2,013 1 1,925 0 0
SHID820 876 790 738 758 1 0 0 0
SIAP83 83 84 83 83 0 83 0 0
SIDO565 598 548 513 557 1 0 548 0
SILO10,375 11,060 10,359 9,915 10,686 1 0 0 16,125
SIMA164 164 164 164 164 1 0 164 0
SIMP500 525 487 456 511 0 0 487 555
SIPD735 875 760 667 815 1 0 667 1,020
SKBM720 858 667 578 720 1 0 667 1,050
SKLT320 356 347 353 364 0 347 0 390
SKYB420 420 420 420 420 0 0 0 0
SMAR4,500 4,880 4,152 3,756 3,984 0 0 4,200 0
SMBR1,975 2,152 1,423 989 907 1 0 1,600 0
SMCB965 1,171 1,044 1,020 1,179 0 1,044 0 1,385
SMDM82 103 89 84 100 0 89 0 124
SMDR6,125 7,136 5,583 4,667 5,252 0 0 5,575 0
SMGR9,850 11,235 9,833 9,265 10,344 0 0 9,833 0
SMMA8,575 8,650 7,898 7,410 7,122 1 0 7,575 0
SMMT132 145 144 121 235 0 144 0 1,455
SMRA1,650 1,824 1,693 1,622 1,792 0 0 0 0
SMRU188 203 200 189 241 0 200 0 288
SMSM4,550 4,488 4,483 4,338 4,757 0 0 4,483 5,400
SOBI1,700 1,660 1,743 1,720 1,860 0 1,700 0 0
SOCI416 424 423 392 467 0 0 392 535
SONA2,520 2,452 2,779 2,688 3,375 0 2,520 0 0
SPMA189 206 179 167 178 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 434,200 384,424 351,200 340,804 1 0 413,500 0
SQMI1,740 1,554 1,355 991 1,401 1 0 1,355 1,800
SRAJ288 432 347 292 372 1 0 0 0
SRIL254 272 251 235 296 0 0 251 417
SRSN50 52 50 50 50 1 0 0 0
SRTG3,440 3,700 3,491 3,272 3,645 0 0 3,272 4,920
SSIA565 612 602 577 701 0 590 0 860
SSMS1,520 1,609 1,633 1,595 1,880 0 1,585 0 2,075
SSTM226 233 199 183 174 1 0 0 0
STAR56 57 56 54 58 1 0 56 70
STTP3,160 3,026 3,277 3,248 3,680 1 3,160 0 0
SUGI114 108 180 188 325 0 114 0 0
SULI199 211 129 84 87 1 0 128 0
SUPR7,000 7,500 7,566 7,540 8,004 0 7,500 0 8,600
TALF420 420 419 420 417 0 0 420 0
TARA650 669 655 639 679 1 655 0 700
TAXI173 214 180 158 205 0 0 158 835
TBIG5,975 6,170 5,994 5,810 6,541 0 5,994 0 7,750
TBLA1,120 1,130 885 696 704 1 0 955 0
TBMS685 (978)2,305 2,213 7,794 0 790 0 0
TCID13,500 13,715 14,056 13,770 15,563 0 13,750 13,000 17,950
TELE695 714 673 611 740 0 0 673 835
TFCO1,100 986 940 744 954 1 0 940 1,110
TGKA3,300 3,356 2,952 2,430 3,092 1 0 2,952 5,300
TIFA154 156 149 137 150 0 0 151 178
TINS930 945 826 716 840 1 0 826 945
TIRA300 396 274 188 275 0 0 274 1,500
TIRT130 150 125 114 129 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM795 846 729 650 730 1 0 0 0
TLKM4,220 4,512 4,121 3,958 4,084 1 0 0 0
TMAS1,680 1,695 1,571 1,407 1,749 1 0 1,571 2,200
TMPI114 312 279 294 424 0 258 0 459
TMPO150 221 138 119 148 1 0 0 0
TOBA850 806 736 658 716 1 0 736 0
TOTL865 904 816 732 812 1 0 0 0
TOTO650 675 605 545 626 1 0 605 730
TOWR3,850 3,926 3,996 3,824 4,236 0 3,960 0 4,850
TPIA17,850 17,795 12,077 7,884 7,039 1 0 13,800 0
TPMA228 218 180 133 205 0 0 180 279
TRAM130 97 77 50 54 1 0 77 0
TRIL50 50 50 50 55 1 50 0 72
TRIM67 71 64 56 69 1 0 64 96
TRIO2,000 2,000 1,998 2,000 2,000 0 0 1,998 0
TRIS302 314 298 284 293 0 0 300 314
TRST240 297 286 292 322 0 280 0 345
TRUB50 50 50 50 50 0 0 0 0
TRUS200 201 200 199 198 0 0 200 0
TSPC2,150 2,345 2,109 1,907 2,069 1 0 2,109 0
TURI1,400 1,425 1,340 1,286 1,315 1 0 0 1,500
ULTJ4,750 4,880 4,431 4,122 4,373 1 0 0 0
UNIC1,690 1,843 1,641 1,445 1,605 0 0 1,690 0
UNIT218 223 218 195 228 0 0 195 297
UNSP50 58 50 50 51 1 0 0 0
UNTR21,625 21,455 18,469 15,650 16,754 1 0 17,850 0
UNVR44,475 45,865 44,433 43,825 46,466 1 0 0 0
VICO95 100 109 107 140 1 99 0 167
VIVA254 259 282 255 357 0 272 190 450
VOKS1,165 1,222 1,120 1,024 1,070 1 0 1,100 0
VRNA161 166 153 129 153 0 0 153 185
WAPO56 66 56 51 66 1 0 0 70
WEHA140 144 142 138 143 0 0 138 199
WICO50 53 52 51 61 1 51 0 70
WIIM545 525 450 387 426 1 0 450 0
WIKA2,570 3,190 2,788 2,648 2,971 0 0 0 0
WINS202 256 219 215 243 0 0 0 0
WOMF157 202 139 112 131 1 0 0 0
WSKT2,620 2,820 2,597 2,492 2,607 1 0 0 0
WTON890 968 921 892 1,007 0 921 0 1,090
XCID110 107 108 90 114 0 0 108 139
XIIC1,100 1,141 1,083 1,040 1,048 1 0 0 0
XIIF616 641 596 562 562 1 0 0 0
XIIT519 528 506 475 487 1 0 496 0
XIJI766 785 751 721 724 1 0 0 0
XISI369 390 368 354 362 1 0 0 0
XISR322 339 317 307 305 1 0 0 0
YPAS700 787 760 758 799 0 760 0 850
YULE80 76 80 78 90 1 0 78 0
ZBRA50 69 60 57 78 0 60 0 160
Diposting oleh Sugeng di 22.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)