Halaman

Rabu, 16 November 2016

LIST SLL/T/H 20161116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,945 15,421 15,075 15,429 0 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,214 7,300 7,416 0 7,000 0 0
ABMM2,200 2,236 2,271 2,284 2,308 0 2,200 0 2,320
ACES775 818 815 809 873 0 810 0 915
ACST2,900 3,004 3,008 3,004 3,195 0 2,980 0 0
ADES1,185 1,191 1,183 1,145 1,201 0 0 1,183 0
ADHI1,980 2,086 2,079 2,067 2,203 0 2,079 0 2,280
ADMF6,050 6,115 6,167 6,125 6,297 0 6,125 0 6,675
ADMG139 146 138 132 140 1 0 138 0
ADRO1,465 1,672 1,574 1,541 1,685 0 1,574 0 1,735
AGII980 1,058 1,033 1,033 1,106 0 1,033 0 1,135
AGRO410 448 383 353 352 1 0 0 0
AGRS90 107 89 84 88 1 0 0 0
AHAP173 190 193 194 208 0 191 0 240
AIMS208 206 211 208 218 0 208 0 0
AISA1,865 1,977 1,941 1,916 2,049 0 1,925 0 2,280
AKKU197 235 210 164 222 0 0 164 404
AKPI855 855 855 855 856 0 855 0 0
AKRA6,525 6,650 6,632 6,550 6,909 0 6,632 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 610 610 610 0 0 0 0
ALKA268 268 268 268 268 0 0 0 0
ALMI181 182 182 181 182 0 0 181 184
ALTO330 330 329 328 331 1 0 0 340
AMAG360 363 362 357 367 0 362 0 374
AMFG6,700 6,670 6,621 6,555 6,668 0 0 6,621 6,900
AMIN254 254 252 243 254 0 0 252 262
AMRT520 522 519 503 520 0 0 0 0
ANJT2,000 2,002 1,998 1,998 2,000 1 0 0 0
ANTM885 909 891 874 915 1 891 0 930
APEX2,360 2,376 2,407 2,398 2,504 0 2,400 0 2,730
APIC318 321 304 298 302 1 0 0 0
APII362 362 362 362 362 0 0 0 0
APLI104 117 109 108 122 1 109 0 135
APLN250 261 260 259 274 0 260 0 296
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 518 505 507 505 0 0 515 0
ARNA500 516 527 524 575 0 520 0 660
ARTA300 300 300 300 300 1 0 0 0
ARTI50 50 50 50 52 1 50 0 73
ARTO155 155 155 155 155 0 0 0 0
ASBI376 378 364 369 369 0 0 0 0
ASDM965 965 964 962 961 0 0 965 0
ASGR1,870 1,868 1,885 1,853 1,931 0 0 1,853 2,020
ASII7,625 7,725 7,828 7,780 8,244 0 7,800 0 8,400
ASJT202 209 214 216 219 0 0 200 220
ASMI454 460 452 440 456 0 0 0 0
ASRI380 394 396 398 425 0 394 0 456
ASRM2,000 2,340 2,136 2,074 2,182 1 2,100 0 0
ASSA194 196 196 194 203 1 196 0 212
ATIC675 670 679 679 690 0 675 0 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,124 2,144 2,142 2,220 0 2,100 0 2,330
BABP63 65 65 64 68 0 65 0 71
BACA189 192 191 191 193 1 191 0 197
BAJA282 302 298 295 328 0 298 0 362
BALI910 906 907 892 924 0 0 0 950
BAPA50 50 50 50 50 1 50 0 51
BATA760 761 750 736 756 0 0 750 775
BAYU920 920 911 920 894 1 0 920 0
BBCA14,550 14,570 14,767 14,605 15,349 0 0 14,100 15,650
BBHI86 86 81 78 77 1 0 78 87
BBKP605 623 625 623 658 0 625 0 700
BBLD980 988 993 996 999 0 980 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,000 5,200 5,225 5,157 5,593 0 5,225 0 5,725
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,025 11,415 11,656 11,835 12,596 0 11,400 0 12,975
BBRM50 51 50 50 51 1 50 0 53
BBTN1,625 1,680 1,731 1,740 1,876 0 1,690 0 1,950
BBYB280 299 274 252 268 0 0 274 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,310 3,482 3,517 3,558 3,785 0 3,410 0 3,920
BEKS56 58 57 56 59 1 57 0 66
BEST260 280 278 280 305 0 276 0 326
BFIN3,200 3,180 3,251 3,260 3,358 0 3,200 0 0
BGTG80 82 81 80 84 1 81 0 90
BHIT137 143 143 142 155 1 143 0 173
BIKA440 449 448 446 465 0 448 0 565
BIMA125 125 131 130 139 0 125 0 0
BINA218 228 211 200 224 1 0 211 0
BIPI50 50 50 50 50 1 50 0 65
BIPP85 87 88 86 91 0 87 0 93
BIRD2,870 2,934 2,897 2,844 2,981 0 2,897 0 3,000
BISI1,690 1,770 1,797 1,810 1,928 0 1,755 0 2,040
BJBR1,390 1,461 1,463 1,469 1,570 0 1,450 0 1,625
BJTM480 494 492 490 515 0 492 0 545
BKDP66 66 69 68 72 0 66 0 83
BKSL85 88 87 87 91 0 87 0 0
BKSW368 389 367 363 360 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,152 4,150 4,150 0 0 0 0
BMAS364 364 367 367 371 0 364 0 380
BMRI10,550 10,560 10,794 10,780 11,462 0 10,675 0 11,900
BMSR135 154 141 144 150 1 0 0 0
BMTR675 698 722 715 804 0 720 0 890
BNBA190 193 191 185 191 0 0 185 200
BNBR50 50 50 50 50 0 0 0 0
BNGA825 857 870 858 931 0 865 0 1,015
BNII330 358 348 349 382 1 348 0 0
BNLI540 550 549 540 566 0 549 0 590
BOLT690 707 702 702 738 1 702 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,460 7,090 6,995 6,491 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 78 75 76 84 1 75 0 109
BRNA1,030 1,034 1,041 1,028 1,053 0 1,030 0 0
BRPT1,565 1,635 1,562 1,526 1,570 1 0 0 0
BSDE1,765 1,803 1,887 1,897 2,073 0 1,805 0 2,210
BSIM845 862 855 851 873 1 855 0 900
BSSR1,410 1,410 1,409 1,410 1,410 0 0 1,409 0
BSWD1,990 1,989 1,991 1,991 1,993 0 0 0 0
BTEK1,000 958 926 864 911 1 0 926 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 134 128 123 135 1 0 123 139
BTPN2,850 2,868 2,864 2,850 2,882 1 2,864 0 2,930
BUDI82 87 86 85 92 0 85 0 102
BUKK710 723 716 682 756 0 0 682 840
BULL100 100 100 100 100 0 0 0 0
BUMI260 310 281 280 296 1 0 0 0
BUVA590 592 597 590 604 0 590 0 0
BVIC97 97 97 94 96 0 0 97 98
BWPT212 243 210 197 204 1 0 0 0
BYAN6,400 6,440 6,467 6,480 6,496 0 0 0 0
CANI850 794 747 726 702 1 0 850 0
CASA456 464 459 456 465 1 459 0 0
CASS930 938 943 946 948 0 930 0 0
CEKA1,255 1,326 1,307 1,294 1,362 0 1,307 0 1,480
CENT112 111 114 114 119 0 113 0 128
CFIN234 239 241 238 248 0 236 0 260
CINT318 321 319 318 321 0 319 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA64 64 65 65 68 0 65 0 73
CLPI940 956 944 917 978 0 0 917 1,035
CMNP1,505 1,521 1,532 1,513 1,633 1 1,532 0 1,720
CMPP119 116 113 111 117 1 0 117 0
CNKO50 51 51 50 54 1 51 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX820 899 861 836 895 0 0 0 0
COWL1,055 1,063 1,056 1,048 1,068 1 1,056 0 1,080
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,230 3,265 3,302 3,593 0 3,240 0 3,830
CPRO50 50 50 50 51 0 50 0 59
CSAP482 488 490 491 503 0 482 0 510
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,445 1,541 1,520 1,521 1,623 0 1,515 0 0
CTRP715 759 741 730 775 0 741 0 0
CTRS2,980 3,014 3,018 2,940 3,114 0 2,990 0 0
CTTH70 76 75 75 80 0 75 0 84
DAJK50 50 50 50 50 0 50 0 54
DART500 485 459 408 442 1 0 500 0
DAYA190 190 190 190 192 1 190 0 197
DEFI860 867 817 745 780 1 0 815 0
DEWA50 50 50 50 51 1 50 0 67
DGIK54 54 54 53 55 1 0 54 65
DILD505 540 532 527 569 0 532 0 0
DKFT310 313 309 304 310 0 0 0 322
DLTA5,050 4,970 5,062 5,020 5,126 1 5,050 0 0
DMAS218 227 227 227 242 0 227 0 258
DNAR191 214 181 166 168 1 0 190 0
DNET1,175 1,188 1,105 1,029 1,028 1 0 1,100 0
DOID450 501 462 446 482 1 0 0 515
DPNS410 412 407 406 407 1 0 410 0
DPUM745 796 752 735 783 1 0 735 1,015
DSFI136 147 143 142 153 0 143 0 161
DSNG398 411 403 394 405 1 0 394 492
DSSA5,500 5,400 5,599 5,600 5,800 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,570 1,588 1,601 1,578 1,628 0 1,575 0 1,685
DYAN54 55 55 54 57 1 55 0 65
ECII550 550 548 527 553 1 0 0 0
EKAD570 583 588 580 627 0 588 0 690
ELSA406 426 422 422 452 0 422 0 480
ELTY50 50 50 50 50 1 0 0 54
EMDE148 149 149 146 150 0 149 0 152
EMTK8,950 8,950 8,936 8,780 8,914 0 0 8,950 0
ENRG50 50 50 50 50 1 50 0 62
EPMT2,920 3,048 3,133 3,176 3,227 0 2,920 0 0
ERAA565 582 580 571 612 0 580 0 675
ERTX165 160 175 178 192 0 165 0 0
ESSA1,250 1,264 1,259 1,242 1,310 0 1,259 0 1,325
ESTI111 111 111 111 111 0 0 0 0
ETWA85 85 83 81 81 0 0 85 0
EXCL2,220 2,340 2,330 2,344 2,483 0 2,290 0 0
FAST1,595 1,601 1,583 1,592 1,561 1 0 0 0
FASW2,920 2,950 2,932 2,932 2,977 1 2,932 0 0
FISH2,500 2,520 2,481 2,480 2,440 1 0 2,500 0
FMII442 478 474 480 489 0 470 0 515
FORU308 308 308 308 308 0 0 308 0
FPNI120 124 121 118 124 0 0 0 0
FREN56 56 56 55 57 1 56 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST89 101 97 96 106 0 97 0 120
GDYR2,100 2,120 2,144 2,160 2,216 0 0 0 0
GEMA436 435 437 434 442 0 0 434 0
GEMS2,220 2,244 2,192 2,174 2,162 1 0 0 0
GGRM61,125 62,450 63,539 63,890 67,057 0 62,000 0 68,400
GIAA330 342 340 340 358 0 340 0 390
GJTL1,035 1,147 1,125 1,118 1,238 0 1,125 0 1,330
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,450 6,422 6,450 6,350 0 0 6,450 0
GOLD500 500 509 512 518 0 500 0 0
GOLL123 134 124 122 126 0 0 0 0
GPRA204 212 211 204 216 1 208 0 222
GREN199 200 198 197 200 1 0 0 0
GSMF113 115 111 110 108 1 0 113 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 149 144 142 146 1 0 144 158
GZCO66 73 68 65 69 0 0 65 78
HADE50 50 50 50 50 0 0 0 0
HDFA272 286 233 207 188 1 0 272 0
HDTX490 451 425 412 396 1 0 490 0
HERO1,260 1,266 1,260 1,240 1,271 0 0 0 1,380
HEXA3,310 3,482 3,409 3,356 3,523 1 3,409 0 3,650
HITS745 745 744 743 746 0 0 0 0
HMSP3,800 3,844 3,876 3,830 4,028 0 3,870 0 4,100
HOME260 260 260 260 260 0 0 0 0
HOTL152 157 153 143 152 0 0 0 165
HRUM2,270 2,592 2,447 2,446 2,593 1 2,447 0 0
IATA50 49 50 50 51 1 0 0 53
IBFN181 181 181 180 180 1 0 0 0
IBST2,000 1,970 2,042 2,030 2,122 0 2,000 0 0
ICBP8,650 8,770 8,862 8,795 9,408 0 8,850 0 9,650
ICON320 320 320 320 320 0 0 0 0
IDPR1,385 1,388 1,381 1,368 1,382 0 0 1,385 0
IGAR510 529 531 531 587 1 531 0 685
IHSG5,079 5,158 5,212 5,228 5,412 0 5,169 0 5,492
IIKP3,190 3,236 3,195 3,166 3,224 0 0 3,166 3,800
IKAI82 81 83 82 88 0 82 0 91
IKBI374 399 406 422 480 0 394 0 510
IMAS1,310 1,298 1,352 1,358 1,451 0 1,320 0 1,525
IMJS332 354 349 349 376 0 349 0 406
IMPC1,045 1,054 1,046 1,043 1,054 1 0 0 0
INAF3,790 4,512 3,911 3,880 4,035 1 0 0 0
INAI570 572 574 574 577 0 570 0 605
INCF280 280 280 280 280 0 0 0 0
INCI280 298 298 300 308 0 292 0 314
INCO3,090 3,520 3,177 3,066 3,133 1 0 0 0
INDF7,600 7,725 7,812 7,745 8,280 0 0 7,500 8,650
INDR790 835 782 769 774 1 0 0 0
INDS730 823 799 797 881 0 799 0 945
INDX99 113 99 93 100 1 0 99 0
INDY745 853 807 805 904 1 807 0 1,005
INKP950 996 985 976 1,014 1 985 0 1,100
INPC90 91 91 90 94 0 91 0 96
INPP444 446 445 446 445 0 444 0 0
INRU308 314 315 303 317 0 0 303 346
INTA268 280 263 249 257 1 0 0 0
INTD600 574 539 514 506 1 0 540 0
INTP14,500 14,825 15,143 15,130 16,052 0 14,875 0 16,850
INVS117 117 117 117 117 0 0 0 0
IPOL121 128 128 129 136 0 128 0 140
ISAT6,200 6,385 6,270 6,215 6,460 0 6,270 0 6,650
ISSP212 219 223 222 241 0 218 0 254
ITMA960 955 942 875 992 0 0 942 1,200
ITMG16,000 18,220 16,764 16,160 17,013 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA144 148 145 137 150 0 0 137 162
JECC3,210 3,200 3,213 3,196 3,254 1 0 3,196 0
JGLE330 335 287 257 240 1 0 330 0
JIHD492 492 492 488 494 0 0 488 0
JKON620 630 631 614 639 0 630 0 645
JKSW66 68 68 67 70 1 0 65 80
JPFA1,750 1,793 1,803 1,762 1,910 0 1,803 0 1,975
JPRS134 132 133 130 138 0 0 133 159
JRPT810 797 807 796 821 0 0 807 905
JSMR4,220 4,476 4,405 4,428 4,576 0 4,405 0 0
JSPT2,010 2,014 1,981 2,006 1,922 1 0 0 0
JTPE224 227 228 226 235 1 226 0 250
KAEF2,380 2,544 2,452 2,426 2,547 0 2,452 0 0
KARW238 239 238 224 239 0 0 238 250
KBLI260 290 282 282 305 0 282 0 340
KBLM340 354 369 353 462 1 0 308 650
KBLV2,690 2,724 2,725 2,732 2,762 0 2,720 0 2,900
KBRI50 50 50 50 50 1 0 0 51
KDSI328 324 326 318 328 1 0 326 390
KIAS75 76 77 76 78 0 76 0 0
KICI124 128 130 130 133 0 124 0 139
KIJA286 296 290 284 297 0 0 0 308
KINO2,990 3,152 3,138 3,152 3,330 0 3,130 0 3,790
KKGI1,450 1,592 1,550 1,549 1,656 0 1,550 0 1,795
KLBF1,475 1,513 1,554 1,551 1,682 0 1,540 0 1,755
KOBX100 102 103 101 104 0 101 0 110
KOIN226 226 226 226 226 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI685 696 697 701 712 0 690 0 0
KPIG1,360 1,418 1,390 1,355 1,460 0 1,390 0 0
KRAH2,050 2,046 2,043 2,038 2,045 1 0 2,043 2,060
KRAS715 768 756 752 808 0 756 0 0
KREN472 469 457 445 462 1 0 457 496
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP140 165 150 152 184 1 150 0 232
LEAD114 122 120 118 131 0 120 0 152
LINK5,400 5,530 5,289 5,083 5,274 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI135 139 138 132 144 1 138 0 188
LMSH595 645 611 630 614 1 595 0 0
LPCK5,150 5,545 5,508 5,565 5,961 0 5,500 0 6,300
LPGI4,640 4,662 4,606 4,618 4,672 1 0 0 4,900
LPIN5,400 5,400 5,393 5,400 5,400 1 0 0 0
LPKR790 841 837 835 890 0 830 0 915
LPLI268 275 265 259 267 1 0 268 286
LPPF15,100 15,800 15,771 15,825 16,577 0 15,771 0 18,100
LPPS118 122 117 114 120 0 0 117 128
LRNA190 193 189 183 193 0 0 189 200
LSIP1,565 1,630 1,545 1,481 1,505 1 0 1,555 0
LTLS352 365 367 366 384 0 364 0 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,451 1,453 1,470 1,609 0 1,420 0 1,820
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,850 5,028 5,158 5,146 5,607 0 4,980 0 5,900
MARI910 918 912 902 924 1 912 0 940
MASA346 373 326 301 286 1 0 0 0
MAYA3,200 3,330 3,215 3,210 3,210 0 0 0 0
MBAP2,100 2,120 2,070 2,060 2,024 1 0 0 0
MBSS348 373 364 357 390 1 364 0 436
MBTO168 168 171 167 180 0 168 0 0
MCOR168 173 172 169 179 0 0 0 189
MDIA1,950 2,030 2,131 2,190 2,346 0 0 0 0
MDKA2,050 2,028 2,015 2,006 2,010 1 0 2,050 2,230
MDLN348 350 352 344 365 0 352 0 386
MDRN115 122 119 118 127 0 119 0 148
MEDC1,265 1,395 1,361 1,345 1,488 0 1,361 0 1,660
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,000 8,960 9,041 9,040 9,154 0 9,000 0 0
META129 129 130 127 131 0 129 0 136
MFIN735 758 745 738 766 0 745 0 0
MFMI400 409 397 395 400 1 0 0 412
MGNA63 63 64 63 65 0 63 0 75
MICE430 427 433 433 442 0 430 0 470
MIDI790 804 785 781 772 1 0 790 0
MIKA2,750 2,758 2,740 2,688 2,806 0 0 0 2,870
MIRA50 50 50 50 50 0 0 0 0
MITI56 73 58 57 62 1 0 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI24,850 24,875 24,836 24,820 24,836 1 0 0 25,000
MLBI11,500 11,480 11,630 11,590 11,905 1 11,500 0 12,450
MLIA595 601 595 591 595 0 0 595 700
MLPL334 347 342 335 366 0 342 324 408
MLPT990 990 998 990 1,014 0 990 0 0
MMLP675 675 679 678 688 0 0 675 700
MNCN1,700 1,836 1,821 1,834 1,983 0 1,815 0 2,140
MPMX730 732 730 712 738 1 0 730 750
MPPA1,660 1,692 1,682 1,648 1,738 0 1,682 0 1,920
MRAT200 209 205 204 214 1 0 0 0
MREI4,500 4,540 4,517 4,520 4,501 0 4,500 0 4,690
MSKY1,020 1,128 1,061 1,029 1,196 1 1,061 0 1,350
MTDL670 689 674 669 694 0 674 0 710
MTFN50 50 50 50 50 0 0 0 0
MTLA280 280 280 280 281 0 280 0 0
MTRA288 288 290 288 295 1 288 0 300
MTSM400 400 399 400 400 1 0 399 0
MYOH650 690 677 656 717 1 677 0 830
MYOR1,490 1,500 1,496 1,480 1,506 0 0 1,480 1,530
MYRX136 137 136 133 137 1 0 0 146
MYRXP50 50 51 50 54 0 50 0 58
MYTX72 81 69 66 75 1 0 69 0
NAGA185 189 189 191 195 0 185 0 0
NELY93 102 103 108 111 0 101 0 0
NIKL560 642 611 616 667 0 611 0 0
NIPS400 426 433 440 464 1 420 0 500
NIRO94 95 95 93 96 0 95 0 100
NISP1,720 1,724 1,713 1,712 1,698 1 0 1,720 0
NOBU550 549 548 539 555 1 0 0 0
NRCA396 407 407 405 424 0 402 0 458
OASA175 175 171 164 171 0 0 171 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 52 0 50 0 61
OMRE300 300 300 300 300 0 0 0 0
PADI274 290 278 275 285 1 278 0 340
PALM454 453 452 447 456 0 0 452 476
PANR610 620 613 602 620 0 0 0 630
PANS3,640 3,678 3,676 3,656 3,726 0 3,640 0 0
PBRX450 454 448 442 450 1 0 448 456
PBSA1,270 1,274 1,284 1,287 1,294 0 1,270 0 1,310
PDES290 304 286 272 299 1 0 286 0
PEGE236 231 239 239 249 1 236 0 0
PGAS2,230 2,344 2,337 2,346 2,493 0 2,337 0 2,600
PGLI60 65 60 57 61 1 60 0 0
PICO202 212 214 215 219 0 204 0 0
PJAA1,820 1,852 1,857 1,849 1,925 0 1,830 0 2,040
PKPK50 50 50 50 50 1 50 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,650 4,650 4,650 4,650 4,650 0 4,650 0 0
PNBN815 841 839 826 876 0 835 0 890
PNBS161 171 164 158 173 1 0 158 196
PNIN690 690 684 671 686 0 0 690 0
PNLF181 189 186 185 197 0 186 0 204
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY51 55 53 52 57 0 53 0 60
POOL2,010 2,064 1,995 1,955 1,956 1 0 0 0
POWR1,285 1,349 1,339 1,346 1,417 0 1,339 0 1,510
PPRO1,255 1,274 1,240 1,198 1,283 0 0 1,240 1,390
PRAS206 202 199 192 208 1 0 0 0
PSAB254 288 286 289 327 0 282 0 346
PSDN135 135 146 139 168 0 138 0 197
PSKT650 640 686 697 730 0 650 0 0
PTBA11,475 13,345 12,529 12,440 13,265 0 12,529 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,000 4,076 4,042 3,982 4,114 0 4,020 0 0
PTRO765 927 828 811 889 1 0 0 0
PTSN61 60 60 60 60 1 0 61 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 386 400 400 421 1 394 0 0
PWON670 689 687 667 728 0 680 0 0
PYFA173 177 171 166 173 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X880 885 904 915 934 0 883 0 970
RAJA146 150 149 144 153 0 149 0 167
RALS1,190 1,243 1,240 1,217 1,323 0 1,225 0 1,410
RANC540 545 534 531 544 1 0 0 0
RBMS85 86 85 83 87 1 0 85 94
RDTX9,300 9,300 9,280 9,300 9,300 1 0 0 0
RELI420 420 420 420 420 0 0 0 0
RICY136 140 139 140 145 0 0 0 150
RIGS170 176 171 170 170 1 170 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA472 466 477 472 488 0 472 0 0
RODA450 461 466 479 480 0 450 0 0
ROTI1,550 1,568 1,564 1,552 1,616 0 1,560 0 1,725
RUIS226 227 227 226 227 1 0 0 238
SAFE105 106 101 91 100 0 0 105 0
SAME2,850 2,868 2,863 2,856 2,912 1 2,863 0 3,030
SCBD1,650 1,650 1,650 1,650 1,650 1 0 0 0
SCCO6,225 6,445 6,419 6,305 6,503 1 6,300 0 6,700
SCMA2,230 2,348 2,347 2,296 2,490 0 2,347 0 2,650
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU234 249 250 249 290 0 250 0 362
SDPC78 85 81 80 85 0 0 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,970 1,952 1,930 1,886 1,916 0 0 1,930 0
SHID840 860 856 864 872 0 856 0 0
SHIP410 411 410 406 414 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 531 529 530 557 0 529 0 590
SILO9,525 10,040 9,953 9,905 10,384 0 9,825 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP488 516 496 489 503 1 0 0 0
SIPD690 721 701 679 731 0 0 679 775
SKBM650 637 663 663 692 0 0 0 0
SKLT324 324 324 324 324 0 0 324 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,430 4,426 4,412 4,376 4,399 0 0 4,430 4,500
SMBR2,150 2,116 2,045 1,931 2,057 1 0 2,045 0
SMCB865 907 901 904 947 0 901 0 995
SMDM83 82 82 82 83 1 0 82 87
SMDR5,625 5,795 5,734 5,645 5,865 0 5,734 0 6,400
SMGR8,200 8,515 8,679 8,725 9,283 0 8,500 0 10,150
SMMA8,500 8,530 8,507 8,450 8,527 1 0 8,450 8,650
SMMT166 201 179 175 202 1 179 0 224
SMRA1,235 1,325 1,341 1,351 1,464 0 1,320 0 1,730
SMRU176 176 178 179 183 1 176 0 0
SMSM1,040 1,053 1,117 1,050 1,095 0 0 1,030 4,650
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI396 406 404 404 415 0 404 0 428
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA189 187 186 179 189 1 0 186 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,680 1,652 1,707 1,712 1,772 1 1,680 0 0
SRAJ296 302 295 288 307 1 0 295 0
SRIL234 244 243 240 266 0 243 0 282
SRSN50 50 50 50 50 1 0 0 52
SRTG3,470 3,580 3,486 3,428 3,472 1 0 0 0
SSIA540 557 546 536 570 0 546 0 585
SSMS1,445 1,467 1,459 1,445 1,498 0 1,455 0 1,540
SSTM226 226 226 226 226 1 0 0 230
STAR56 56 55 53 56 0 0 55 0
STTP3,180 3,190 3,184 3,188 3,183 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI169 186 179 175 196 1 179 0 238
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 644 646 638 656 0 645 0 0
TAXI158 167 162 158 171 0 0 0 185
TBIG5,500 5,575 5,627 5,605 5,875 0 0 5,275 6,100
TBLA925 998 981 950 1,042 0 981 0 1,150
TBMS745 748 740 743 733 0 0 0 0
TCID14,250 14,310 14,153 14,190 13,970 1 0 14,250 0
TELE665 676 675 672 701 0 675 0 710
TFCO1,030 1,016 1,044 1,044 1,074 1 1,030 0 0
TGKA3,300 3,300 3,300 3,300 3,300 1 0 0 0
TIFA149 149 150 145 150 0 0 145 0
TINS1,040 1,197 1,132 1,139 1,211 1 1,132 0 0
TIRA338 337 338 339 338 1 0 0 0
TIRT121 130 128 128 135 0 128 0 148
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM725 768 753 732 775 0 753 0 800
TLKM3,840 3,874 3,948 3,910 4,181 0 3,948 3,760 4,300
TMAS1,570 1,618 1,588 1,575 1,642 0 1,588 0 1,745
TMPI50 48 59 58 71 0 0 0 114
TMPO161 161 156 151 153 1 0 155 0
TOBA870 857 857 831 855 0 0 857 0
TOTL735 766 761 753 805 0 760 0 880
TOTO535 585 578 578 624 0 578 0 685
TOWR3,750 3,760 3,766 3,680 3,774 0 3,750 0 3,850
TPIA19,150 19,290 19,026 18,745 19,139 1 0 0 0
TPMA220 220 220 220 220 0 0 0 228
TRAM130 130 130 130 130 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 62 63 63 65 1 62 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS328 332 328 328 329 1 0 0 0
TRST252 286 248 235 236 1 0 252 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,000 2,026 2,053 2,014 2,134 0 2,040 0 2,200
TURI1,375 1,393 1,395 1,401 1,421 1 1,390 0 1,430
ULTJ4,600 4,586 4,686 4,664 4,811 0 4,600 0 0
UNIC2,450 2,490 2,246 2,128 2,090 1 0 2,300 0
UNIT234 225 222 216 222 1 0 232 0
UNSP50 52 50 50 51 1 0 0 64
UNTR20,700 22,410 21,861 21,840 23,164 0 21,550 0 0
UNVR40,975 41,020 41,905 41,850 43,957 0 0 40,700 44,675
VICO109 110 104 102 103 1 0 109 123
VINS76 75 75 71 75 0 0 75 79
VIVA222 225 223 215 230 0 0 215 260
VOKS1,165 1,165 1,165 1,165 1,165 1 0 0 0
VRNA150 150 150 150 150 0 0 0 0
WAPO52 53 51 51 54 0 0 0 57
WEHA136 136 135 134 137 0 0 0 142
WICO50 50 50 50 50 1 0 0 51
WIIM440 437 453 442 487 0 0 400 555
WIKA2,390 2,586 2,539 2,532 2,677 0 2,539 0 0
WINS176 191 186 183 201 0 186 0 240
WOMF130 138 138 138 151 0 138 0 163
WSBP560 575 576 568 604 0 575 0 645
WSKT2,180 2,316 2,332 2,320 2,502 0 2,290 0 2,650
WTON820 859 845 842 879 0 845 0 915
XCID105 105 99 96 96 0 0 105 110
XIIC1,074 1,074 1,075 1,074 1,074 0 1,074 0 0
XIIF547 550 569 572 593 0 0 0 616
XIIT467 472 479 482 498 0 470 467 519
XIJI700 703 719 724 738 0 700 0 767
XISI339 340 351 354 362 0 342 0 369
XISR313 310 317 319 324 0 313 0 0
YPAS880 818 754 706 674 1 0 880 0
YULE80 80 80 80 80 0 0 0 0
ZBRA51 51 51 51 51 1 0 51 55
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)